Página 13 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 515.93M 14.52M USD | THB 5.03K 141.59 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 515.93M 14.52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 514.57M 14.48M USD | THB 81.29K 2.29K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 514.57M 14.48M USD | THB 81.10K 2.28K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.39 -0.01 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 1.06M 29.81K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 485.00M 13.65M USD | THB 28.50K 801.91 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 485.00M 13.65M USD | THB 28.50K 801.91 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 4.90K 137.87 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 4.90K 137.87 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 279.20K 7.86K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 102.50K 2.88K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 473.45M 13.32M USD | THB 702.90K 19.78K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 473.21M 13.31M USD | THB 156.19K 4.39K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 473.21M 13.31M USD | THB 156.10K 4.39K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 473.21M 13.31M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 472.07M 13.28M USD | THB 25.10K 706.25 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 472.07M 13.28M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 472.07M 13.28M USD | THB 25.10K 706.25 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 472.07M 13.28M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 469.76M 13.22M USD | THB 450.00K 12.66K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 469.76M 13.22M USD | 8.00 | THB 0.08 0.002 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 320.80K 9.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 273.90K 7.71K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 458.86M 12.91M USD | THB 14.10K 396.76 USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 458.86M 12.91M USD | THB 14.10K 396.74 USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 458.86M 12.91M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 451.20M 12.7M USD | THB 2.82M 79.28K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 4.20K 118.18 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 4.20K 118.18 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 448.89M 12.63M USD | THB 114.90K 3.23K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 6.00K 168.82 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 6.00K 168.82 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 27.62K 777.1 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 27.60K 776.59 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 439.65M 12.37M USD | THB 375.60K 10.57K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.31M 36.95K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 410.10K 11.54K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 427.50M 12.03M USD | THB 1.00K 28.14 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 427.50M 12.03M USD | 6.86 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 427.50M 12.03M USD | THB 1.00K 28.14 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 427.50M 12.03M USD | 6.86 | THB 1.66 0.05 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 426.00M 11.99M USD | THB 351.40K 9.89K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 424.38M 11.94M USD | THB 227.70K 6.41K USD | THB 1.53 0.04 USD | THB 1.60 0.05 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 424.38M 11.94M USD | THB 227.70K 6.41K USD | THB 1.53 0.04 USD | THB 1.60 0.05 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 410.40M 11.55M USD | THB 267.80K 7.54K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 410.40M 11.55M USD | 19.00 | THB 0.04 0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 397.61M 11.19M USD | THB 17.30K 486.78 USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 397.61M 11.19M USD | THB 17.30K 486.78 USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.36 0.04 USD |
+2.26
|
THB 391.68M 11.02M USD | THB 205.83K 5.79K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 391.68M 11.02M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 385.77M 10.85M USD | THB 62.50K 1.76K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 385.77M 10.85M USD | THB 62.50K 1.76K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 385.77M 10.85M USD | 5.83 | THB 0.06 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.63 0.02 USD |
+5
|
THB 382.54M 10.76M USD | THB 3.31M 93.08K USD | THB 0.59 0.02 USD | THB 0.68 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 375.96M 10.58M USD | THB 91.00K 2.56K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 374.78M 10.55M USD | THB 100.80K 2.84K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 373.70M 10.51M USD | THB 112.90K 3.18K USD | THB 1.85 0.05 USD | THB 1.91 0.05 USD | THB 373.70M 10.51M USD | 0 | -THB 0.10 -0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 371.29M 10.45M USD | THB 76.30K 2.15K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 371.29M 10.45M USD | 5.10 | THB 0.15 0.004 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 438.90K 12.35K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 172.20K 4.85K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 1.20M 33.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 1.20K 33.76 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 346.11M 9.74M USD | THB 82.40K 2.32K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 346.11M 9.74M USD | THB 82.40K 2.32K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 346.11M 9.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 345.00M 9.71M USD | THB 17.60K 495.22 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 345.00M 9.71M USD | 9.58 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 345.00M 9.71M USD | THB 17.60K 495.22 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 345.00M 9.71M USD | 9.58 | THB 0.12 0.003 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 1.25M 35.14K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 346.40K 9.75K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 337.61M 9.5M USD | THB 236.80K 6.66K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 337.61M 9.5M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 12.30K 346.09 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 322.29M 9.07M USD | THB 126.20K 3.55K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 43.63 | THB 0.01 0.0003 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 321.16M 9.04M USD | THB 10.10K 284.19 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 321.16M 9.04M USD | THB 10.10K 284.19 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 7.50K 211.03 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 7.50K 211.03 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 319.34M 8.99M USD | THB 1.93M 54.34K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 65.20K 1.83K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.46 0.01 USD |
-4.17
|
THB 318.38M 8.96M USD | THB 8.80K 247.61 USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 318.38M 8.96M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.46 0.01 USD |
-4.17
|
THB 318.38M 8.96M USD | THB 8.80K 247.61 USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 318.38M 8.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 318.08M 8.95M USD | THB 11.60K 326.39 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 314.48M 8.85M USD | THB 580.80K 16.34K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 314.00M 8.84M USD | THB 3.20K 90.04 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 314.00M 8.84M USD | 6.33 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 314.00M 8.84M USD | THB 3.27K 92.04 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 314.00M 8.84M USD | 6.33 | THB 1.24 0.03 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 313.50M 8.82M USD | THB 53.50K 1.51K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 313.50M 8.82M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 312.34M 8.79M USD | THB 101.78K 2.86K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 312.34M 8.79M USD | THB 101.70K 2.86K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 312.34M 8.79M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 312.00M 8.78M USD | THB 114.10K 3.21K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 312.00M 8.78M USD | THB 114.10K 3.21K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 308.27M 8.67M USD | THB 105.40K 2.97K USD | THB 0.30 0.0084 USD | THB 0.35 0.0098 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 308.27M 8.67M USD | THB 105.43K 2.97K USD | THB 0.30 0.0084 USD | THB 0.35 0.0098 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 3.55M 99.83K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 294.30M 8.28M USD | THB 7.10K 199.77 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 294.30M 8.28M USD | 8.65 | THB 0.13 0.003 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 293.75M 8.27M USD | THB 31.20K 877.88 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 293.75M 8.27M USD | THB 31.20K 877.88 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 47.30K 1.33K USD | THB 1.05 0.03 USD | THB 1.17 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 288.00M 8.1M USD | THB 3.60M 101.27K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 288.00M 8.1M USD | 3.00 | THB 0.12 0.003 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 288.00M 8.1M USD | THB 677.70K 19.07K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 287.00M 8.08M USD | THB 114.40K 3.22K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 2.06M 58.04K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 11.50M 323.65K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 283.36M 7.97M USD | THB 105.50K 2.97K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 283.36M 7.97M USD | 30.66 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 283.36M 7.97M USD | THB 105.50K 2.97K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 283.36M 7.97M USD | 10.22 | THB 0.09 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 281.83M 7.93M USD | THB 128.90K 3.63K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 281.83M 7.93M USD | 4.45 | THB 0.20 0.005 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 281.50M 7.92M USD | THB 94.00K 2.64K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 52.50K 1.48K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.65 0.02 USD |
+10.17
|
THB 277.01M 7.79M USD | THB 330.70K 9.31K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 277.01M 7.79M USD | 21.66 | THB 0.03 0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||