Page de résultat 13 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.56 0.02 USD |
-1.75
|
$911.86M 25.66M USD | $18.1K 509.29 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $911.86M 25.66M USD | 0 | -$0.02 -0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.65 0.05 USD |
+1.23
|
$907.5M 25.53M USD | $212.9K 5.99K USD | $1.63 0.05 USD | $1.65 0.05 USD | $907.5M 25.53M USD | 4.72 | $0.35 0.009 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $9 0.25 USD |
0
|
$900M 25.32M USD | $2.41K 67.7 USD | $9 0.25 USD | $9 0.25 USD | $900M 25.32M USD | 16.36 | $0.55 0.02 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4899 0.01 USD |
+2.08
|
$891.24M 25.08M USD | $1.07M 30.02K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $891.24M 25.08M USD | 16.33 | $0.03 0.0008 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3 0.08 USD |
+1.35
|
$882M 24.82M USD | $14.3K 402.36 USD | $3 0.08 USD | $3 0.08 USD | $882M 24.82M USD | 4.76 | $0.63 0.02 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $3.06 0.09 USD |
+1.33
|
$881.28M 24.8M USD | $51.65K 1.45K USD | $3.02 0.08 USD | $3.06 0.09 USD | $881.28M 24.8M USD | 11.33 | $0.27 0.007 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $32.75 0.92 USD |
0
|
$881.16M 24.79M USD | $5K 140.69 USD | $32.75 0.92 USD | $32.75 0.92 USD | $881.16M 24.79M USD | 21.12 | $1.55 0.04 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.9 0.11 USD |
+1.56
|
$880.57M 24.78M USD | $2.6K 73.16 USD | $3.84 0.11 USD | $3.9 0.11 USD | $880.57M 24.78M USD | 8.12 | $0.48 0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.82 0.05 USD |
-1.62
|
$877.67M 24.7M USD | $15.5K 436.13 USD | $1.81 0.05 USD | $1.84 0.05 USD | $877.67M 24.7M USD | 0 | -$0.87 -0.02 USD | |
| People's Garment Public Company Limited PG-R.BK | $8.75 0.25 USD |
0
|
$876.29M 24.66M USD | $1.1K 30.95 USD | $8.75 0.25 USD | $8.8 0.25 USD | $876.29M 24.66M USD | 28.22 | $0.31 0.008 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.08 0.11 USD |
0
|
$874.77M 24.61M USD | $9.6K 270.12 USD | $4.08 0.11 USD | $4.14 0.12 USD | $874.77M 24.61M USD | 0 | -$1.47 -0.04 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.76 0.02 USD |
-1.3
|
$872.65M 24.55M USD | $187.1K 5.26K USD | $0.75 0.02 USD | $0.77 0.02 USD | $872.65M 24.55M USD | 0 | -$0.09 -0.002 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.6 0.24 USD |
+1.3
|
$870.32M 24.49M USD | $1.2K 33.76 USD | $7.8 0.22 USD | $8.6 0.24 USD | $870.32M 24.49M USD | 11.16 | $0.77 0.02 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.3599 0.01 USD |
+2.86
|
$864M 24.31M USD | $71.6K 2.01K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $864M 24.31M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.3099 0.0087 USD |
0
|
$858.09M 24.14M USD | $40K 1.13K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $858.09M 24.14M USD | 15.50 | $0.02 0.0005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.78 0.08 USD |
-0.71
|
$853.47M 24.01M USD | $81.5K 2.29K USD | $2.76 0.08 USD | $2.78 0.08 USD | $853.47M 24.01M USD | 10.29 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.78 0.08 USD |
-0.71
|
$853.47M 24.01M USD | $81.7K 2.3K USD | $2.76 0.08 USD | $2.78 0.08 USD | $853.47M 24.01M USD | 9.26 | $0.3 0.008 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.76 0.02 USD |
+1.33
|
$852.1M 23.98M USD | $22.2K 624.65 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $852.1M 23.98M USD | 0 | -$0.05 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.76 0.02 USD |
+1.33
|
$852.1M 23.98M USD | $22.2K 624.65 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $852.1M 23.98M USD | 0 | -$0.05 -0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.39 0.04 USD |
+2.21
|
$845.96M 23.8M USD | $38.6K 1.09K USD | $1.39 0.04 USD | $1.42 0.04 USD | $845.96M 23.8M USD | 12.63 | $0.11 0.003 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.8 0.22 USD |
-8.24
|
$845.75M 23.8M USD | $1K 28.14 USD | $7.8 0.22 USD | $7.8 0.22 USD | $845.75M 23.8M USD | 7.79 | $1 0.03 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.91 0.05 USD |
+1.59
|
$845.04M 23.78M USD | $2K 56.27 USD | $1.91 0.05 USD | $1.92 0.05 USD | $845.04M 23.78M USD | 15.91 | $0.12 0.003 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.8 0.02 USD |
+1.27
|
$843.87M 23.74M USD | $4.9K 137.87 USD | $0.79 0.02 USD | $0.8 0.02 USD | $843.87M 23.74M USD | 0 | -$0.1 -0.002 USD | |
| People's Garment Public Company Limited PG.BK | $8.75 0.25 USD |
0
|
$840M 23.64M USD | $1.1K 30.98 USD | $8.75 0.25 USD | $8.8 0.25 USD | $840M 23.64M USD | 67.30 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.55 0.02 USD |
0
|
$836.26M 23.53M USD | $31.6K 889.14 USD | $0.54 0.02 USD | $0.56 0.02 USD | $836.26M 23.53M USD | 6.87 | $0.08 0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.18 0.06 USD |
0
|
$830.9M 23.38M USD | $3.8K 106.92 USD | $2.16 0.06 USD | $2.18 0.06 USD | $830.9M 23.38M USD | 7.03 | $0.31 0.008 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.92 0.05 USD |
+2.13
|
$825.6M 23.23M USD | $1.8K 50.65 USD | $1.92 0.05 USD | $1.92 0.05 USD | $825.6M 23.23M USD | 24.00 | $0.08 0.002 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $4.9 0.14 USD |
0
|
$818.3M 23.02M USD | $101 2.84 USD | $4.9 0.14 USD | $4.9 0.14 USD | $818.3M 23.02M USD | 25.92 | $0.19 0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5 0.14 USD |
+0.4
|
$815.9M 22.96M USD | $2K 56.27 USD | $4.98 0.14 USD | $5 0.14 USD | $815.9M 22.96M USD | 11.11 | $0.45 0.01 USD | |
| CPanel Public Company Limited CPANEL.BK | $4.98 0.14 USD |
0
|
$812.63M 22.87M USD | $12.6K 354.56 USD | $4.98 0.14 USD | $5 0.14 USD | $812.63M 22.87M USD | 16.06 | $0.31 0.008 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.08 0.06 USD |
+2.97
|
$809.03M 22.76M USD | $464.1K 13.06K USD | $2.02 0.06 USD | $2.1 0.06 USD | $809.03M 22.76M USD | 17.33 | $0.12 0.003 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.7099 0.02 USD |
+1.43
|
$808.76M 22.76M USD | $221.6K 6.24K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $808.76M 22.76M USD | 0 | -$0.41 -0.01 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.56 0.04 USD |
-2.5
|
$800.98M 22.54M USD | $57.3K 1.61K USD | $1.56 0.04 USD | $1.6 0.05 USD | $800.98M 22.54M USD | 0 | -$0.1 -0.002 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.09 0.03 USD |
+1.89
|
$800.06M 22.51M USD | $501.9K 14.12K USD | $1.07 0.03 USD | $1.09 0.03 USD | $800.06M 22.51M USD | 13.62 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $751.1K 21.13K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $1.41M 39.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.26 0.04 USD |
0
|
$793.95M 22.34M USD | $57.4K 1.62K USD | $1.24 0.03 USD | $1.26 0.04 USD | $793.95M 22.34M USD | 31.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.26 0.04 USD |
0
|
$793.95M 22.34M USD | $56.7K 1.6K USD | $1.24 0.03 USD | $1.26 0.04 USD | $793.95M 22.34M USD | 0 | -$0.11 -0.003 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.02 0.06 USD |
-2.88
|
$791.73M 22.28M USD | $1.1K 30.95 USD | $2.02 0.06 USD | $2.02 0.06 USD | $791.73M 22.28M USD | 25.25 | $0.08 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.02 0.06 USD |
-2.88
|
$791.73M 22.28M USD | $1.1K 30.95 USD | $2.02 0.06 USD | $2.02 0.06 USD | $791.73M 22.28M USD | 40.39 | $0.05 0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.79 0.02 USD |
0
|
$790M 22.23M USD | $3.9K 109.74 USD | $0.79 0.02 USD | $0.79 0.02 USD | $790M 22.23M USD | 0 | -$0.22 -0.006 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.9 0.11 USD |
+1.59
|
$776.1M 21.84M USD | $2.8K 78.81 USD | $3.84 0.11 USD | $3.9 0.11 USD | $776.1M 21.84M USD | 16.95 | $0.23 0.006 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.5899 0.02 USD |
+7.27
|
$771.2M 21.7M USD | $6.32M 177.84K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $771.2M 21.7M USD | 8.42 | $0.07 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.28 0.04 USD |
0
|
$768.5M 21.62M USD | $384.2K 10.81K USD | $1.27 0.04 USD | $1.28 0.04 USD | $768.5M 21.62M USD | 9.84 | $0.13 0.003 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.58 0.07 USD |
+0.78
|
$766.26M 21.56M USD | $10K 281.37 USD | $2.58 0.07 USD | $2.58 0.07 USD | $766.26M 21.56M USD | 23.45 | $0.11 0.003 USD | |
| Prodigy Public Company Limited PDG.BK | $2.56 0.07 USD |
0
|
$760.32M 21.39M USD | $10 0.28 USD | $2.56 0.07 USD | $2.6 0.07 USD | $760.32M 21.39M USD | 17.06 | $0.15 0.004 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.89 0.05 USD |
-0.53
|
$756M 21.27M USD | $6.8K 191.33 USD | $1.88 0.05 USD | $1.89 0.05 USD | $756M 21.27M USD | 17.18 | $0.11 0.003 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.7199 0.02 USD |
0
|
$753.6M 21.2M USD | $240.7K 6.77K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $753.6M 21.2M USD | 17.14 | $0.04 0.001 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.88 0.05 USD |
-1.05
|
$752M 21.16M USD | $6K 168.82 USD | $1.88 0.05 USD | $1.88 0.05 USD | $752M 21.16M USD | 26.85 | $0.07 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.6899 0.02 USD |
0
|
$751.47M 21.14M USD | $3.6K 101.29 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $751.47M 21.14M USD | 13.80 | $0.05 0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.14 0.06 USD |
0
|
$750.13M 21.11M USD | $17.3K 486.78 USD | $2.12 0.06 USD | $2.14 0.06 USD | $750.13M 21.11M USD | 0 | -$0.1 -0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.2899 0.0081 USD |
0
|
$749.79M 21.1M USD | $2.9K 81.6 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $749.79M 21.1M USD | 0 | -$0.16 -0.004 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.07 0.03 USD |
+0.94
|
$747.15M 21.02M USD | $82.3K 2.32K USD | $1.04 0.03 USD | $1.07 0.03 USD | $747.15M 21.02M USD | 13.37 | $0.08 0.002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.8299 0.02 USD |
+1.22
|
$747M 21.02M USD | $5.9K 166.01 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $747M 21.02M USD | 0 | -$0.05 -0.001 USD | |
| I&I Group Public Company Limited IIG-R.BK | $6.45 0.18 USD |
+4.03
|
$746.77M 21.01M USD | $6.6K 185.71 USD | $6.1 0.17 USD | $6.5 0.18 USD | $746.77M 21.01M USD | 0 | -$0.47 -0.01 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.23 0.03 USD |
0
|
$739.51M 20.81M USD | $18.4K 517.73 USD | $1.22 0.03 USD | $1.23 0.03 USD | $739.51M 20.81M USD | 17.57 | $0.07 0.001 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.62 0.13 USD |
-0.86
|
$739.2M 20.8M USD | $900 25.32 USD | $4.62 0.13 USD | $4.66 0.13 USD | $739.2M 20.8M USD | 21.00 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.62 0.13 USD |
-0.86
|
$739.2M 20.8M USD | $800 22.51 USD | $4.62 0.13 USD | $4.66 0.13 USD | $739.2M 20.8M USD | 27.17 | $0.17 0.004 USD | |
| Begistics Public Company Limited B-R.BK | $0.08999 0.0025 USD |
0
|
$730.03M 20.54M USD | $855.3K 24.07K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $730.03M 20.54M USD | 1.28 | $0.07 0.001 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.53 0.01 USD |
+1.92
|
$730M 20.54M USD | $2.01M 56.58K USD | $0.52 0.01 USD | $0.53 0.01 USD | $730M 20.54M USD | 0 | -$0.25 -0.007 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.23 0.03 USD |
0
|
$724.43M 20.38M USD | $35.31K 993.56 USD | $1.21 0.03 USD | $1.23 0.03 USD | $724.43M 20.38M USD | 20.50 | $0.06 0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$715.03M 20.12M USD | $104.7K 2.95K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $715.03M 20.12M USD | 0 | -$0.01 -0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.19 0.03 USD |
+0.85
|
$714M 20.09M USD | $30.7K 863.82 USD | $1.16 0.03 USD | $1.2 0.03 USD | $714M 20.09M USD | 39.66 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.19 0.03 USD |
+0.85
|
$714M 20.09M USD | $30.7K 863.82 USD | $1.16 0.03 USD | $1.2 0.03 USD | $714M 20.09M USD | 39.66 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.2 0.03 USD |
+0.84
|
$711.75M 20.03M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $711.75M 20.03M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.2 0.03 USD |
+0.84
|
$711.75M 20.03M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $711.75M 20.03M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.7099 0.02 USD |
0
|
$710M 19.98M USD | $33.3K 936.97 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $710M 19.98M USD | 35.50 | $0.02 0.0005 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $7.8 0.22 USD |
0
|
$702M 19.75M USD | $100 2.81 USD | $7.8 0.22 USD | $7.8 0.22 USD | $702M 19.75M USD | 15.00 | $0.52 0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.22 0.03 USD |
0
|
$695.53M 19.57M USD | $42.3K 1.19K USD | $1.18 0.03 USD | $1.22 0.03 USD | $695.53M 19.57M USD | 20.33 | $0.06 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2 0.06 USD |
+1.52
|
$693.78M 19.52M USD | $39.8K 1.12K USD | $1.97 0.06 USD | $2 0.06 USD | $693.78M 19.52M USD | 0 | -$0.23 -0.006 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $5 0.14 USD |
-3.85
|
$690M 19.41M USD | $429.9K 12.1K USD | $5 0.14 USD | $5 0.14 USD | $690M 19.41M USD | 30.30 | $0.17 0.004 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.9 0.03 USD |
0
|
$686.88M 19.33M USD | $1.4K 39.39 USD | $0.89 0.03 USD | $0.9 0.03 USD | $686.88M 19.33M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.9 0.03 USD |
0
|
$686.88M 19.33M USD | $1.4K 39.39 USD | $0.89 0.03 USD | $0.9 0.03 USD | $686.88M 19.33M USD | 6.92 | $0.13 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.51 0.01 USD |
+4.08
|
$684.96M 19.27M USD | $594.8K 16.74K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $684.96M 19.27M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $26.1K 734.38 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.4799 0.01 USD |
+2.17
|
$669.86M 18.85M USD | $7.3K 205.4 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $669.86M 18.85M USD | 6.00 | $0.08 0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.2 0.4 USD |
+1.43
|
$668.42M 18.81M USD | $2.1K 59.09 USD | $14.1 0.4 USD | $14.2 0.4 USD | $668.42M 18.81M USD | 4.43 | $3.2 0.09 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.8699 0.02 USD |
0
|
$666.99M 18.77M USD | $101.9K 2.87K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $666.99M 18.77M USD | 0 | -$0.85 -0.02 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
-2.82
|
$662.4M 18.64M USD | $607.01K 17.08K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $662.4M 18.64M USD | 9.85 | $0.07 0.001 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6899 0.02 USD |
-2.82
|
$662.4M 18.64M USD | $607K 17.08K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $662.4M 18.64M USD | 13.80 | $0.05 0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.95 0.05 USD |
-0.51
|
$658.02M 18.51M USD | $38.7K 1.09K USD | $1.92 0.05 USD | $1.95 0.05 USD | $658.02M 18.51M USD | 19.50 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.95 0.05 USD |
-0.51
|
$658.02M 18.51M USD | $35.8K 1.01K USD | $1.92 0.05 USD | $1.95 0.05 USD | $658.02M 18.51M USD | 16.25 | $0.12 0.003 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.51 0.01 USD |
-1.92
|
$657.06M 18.49M USD | $1.4K 39.39 USD | $0.5 0.01 USD | $0.54 0.02 USD | $657.06M 18.49M USD | 0 | -$0.07 -0.001 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.1 0.03 USD |
+0.92
|
$649.78M 18.28M USD | $69.7K 1.96K USD | $1.06 0.03 USD | $1.11 0.03 USD | $649.78M 18.28M USD | 0 | -$0.33 -0.009 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.81 0.02 USD |
+1.25
|
$648M 18.23M USD | $358.2K 10.08K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $648M 18.23M USD | 6.75 | $0.12 0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5 0.01 USD |
-3.85
|
$644.17M 18.13M USD | $1.3K 36.58 USD | $0.5 0.01 USD | $0.54 0.02 USD | $644.17M 18.13M USD | 0 | -$0.02 -0.0005 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1 0.03 USD |
-0.99
|
$641.8M 18.06M USD | $13.3K 374.31 USD | $1 0.03 USD | $1.02 0.03 USD | $641.8M 18.06M USD | 14.28 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1 0.03 USD |
-0.99
|
$641.8M 18.06M USD | $13.3K 374.23 USD | $1 0.03 USD | $1.02 0.03 USD | $641.8M 18.06M USD | 5.88 | $0.17 0.004 USD | |
| City Steel Public Company Limited CITY.BK | $2.12 0.06 USD |
-0.93
|
$636M 17.9M USD | $13.8K 388.29 USD | $2.12 0.06 USD | $2.12 0.06 USD | $636M 17.9M USD | 0 | -$0.07 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.81 0.05 USD |
+2.84
|
$634.91M 17.86M USD | $41.8K 1.18K USD | $1.8 0.05 USD | $1.82 0.05 USD | $634.91M 17.86M USD | 0 | -$0.05 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.81 0.05 USD |
+2.84
|
$634.91M 17.86M USD | $40.6K 1.14K USD | $1.8 0.05 USD | $1.82 0.05 USD | $634.91M 17.86M USD | 0 | -$0.1 -0.002 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.2 0.29 USD |
0
|
$632.4M 17.79M USD | $20.6K 579.63 USD | $10.2 0.29 USD | $10.3 0.29 USD | $632.4M 17.79M USD | 2.16 | $4.72 0.13 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
0
|
$631.92M 17.78M USD | $400 11.25 USD | $9.5 0.27 USD | $9.75 0.27 USD | $631.92M 17.78M USD | 0 | -$0.11 -0.003 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $35.5 1 USD |
0
|
$625.66M 17.6M USD | $100 2.81 USD | $35.5 1 USD | $35.5 1 USD | $625.66M 17.6M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $35.5 1 USD |
0
|
$625.66M 17.6M USD | $100 2.81 USD | $35.5 1 USD | $35.5 1 USD | $625.66M 17.6M USD | 0 | $0 0 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.56 0.04 USD |
-2.5
|
$624.02M 17.56M USD | $57.2K 1.61K USD | $1.56 0.04 USD | $1.6 0.05 USD | $624.02M 17.56M USD | 0 | -$0.11 -0.003 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.08 0.03 USD |
+0.93
|
$618.58M 17.41M USD | $958.8K 26.98K USD | $1.04 0.03 USD | $1.11 0.03 USD | $618.58M 17.41M USD | 0 | -$0.23 -0.006 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.2 0.29 USD |
0
|
$616.59M 17.35M USD | $20.6K 579.63 USD | $10.2 0.29 USD | $10.3 0.29 USD | $616.59M 17.35M USD | 0 | -$2 -0.05 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.45 0.01 USD |
0
|
$612.82M 17.24M USD | $8K 225.1 USD | $0.45 0.01 USD | $0.45 0.01 USD | $612.82M 17.24M USD | 0 | -$0.05 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||