结果页面 13，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (39)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (13)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (16)
- 出版 (3)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (30)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (26)
- 半导体 (4)
- 太阳能 (4)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 532.60M 14.99M USD | THB 298.70K 8.4K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 532.60M 14.99M USD | 21.66 | THB 0.03 0.0008 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.16 0.09 USD |
-4.24
|
THB 530.88M 14.94M USD | THB 172.70K 4.86K USD | THB 3.14 0.09 USD | THB 3.32 0.09 USD | THB 530.88M 14.94M USD | 13.73 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.16 0.09 USD |
-4.24
|
THB 530.88M 14.94M USD | THB 42.50K 1.2K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 530.88M 14.94M USD | 19.75 | THB 0.16 0.004 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 530.10M 14.92M USD | THB 7.20K 202.59 USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 530.10M 14.92M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 529.20M 14.89M USD | THB 5.40M 152.07K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 529.20M 14.89M USD | 24.50 | THB 0.04 0.001 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 12.00K 337.76 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 10.00K 281.37 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 348.10K 9.79K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 92.30K 2.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 514.12M 14.47M USD | THB 513.30K 14.44K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.16 -0.004 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 513.42M 14.45M USD | THB 2.10K 59.09 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 505.46M 14.22M USD | THB 12.30K 346.09 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 3.50K 98.48 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 3.69 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 505.40M 14.22M USD | THB 3.50K 98.48 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.09 -0.03 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 78.20K 2.2K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 46.40K 1.31K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 65.75 1.85 USD |
0
|
THB 493.12M 13.88M USD | THB 3.30K 92.85 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 65.75 1.85 USD |
0
|
THB 493.12M 13.88M USD | THB 3.30K 92.88 USD | THB 63.50 1.79 USD | THB 65.75 1.85 USD | THB 493.12M 13.88M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 490.05M 13.79M USD | THB 16.60K 467.08 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 490.05M 13.79M USD | THB 16.69K 469.61 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | THB 0.00 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 486.42M 13.69M USD | THB 113.40K 3.19K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 486.42M 13.69M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 484.97M 13.65M USD | THB 365.40K 10.28K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 484.97M 13.65M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 483.31M 13.6M USD | THB 2.08M 58.54K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 483.31M 13.6M USD | 5.44 | THB 0.09 0.002 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 473.35M 13.32M USD | THB 21.00K 590.88 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 473.35M 13.32M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 100.00 2.81 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 100.00 2.81 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 15.70K 441.76 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 462.22M 13.01M USD | THB 105.60K 2.97K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 462.22M 13.01M USD | 5.77 | THB 0.18 0.005 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 460.00M 12.94M USD | THB 16.01K 450.34 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 460.00M 12.94M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 1.56M 43.96K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.44 0.04 USD |
-2.05
|
THB 455.99M 12.83M USD | THB 4.60M 129.43K USD | THB 1.39 0.04 USD | THB 1.52 0.04 USD | THB 455.99M 12.83M USD | 7.20 | THB 0.20 0.005 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 450.27M 12.67M USD | THB 6.02K 169.5 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 450.27M 12.67M USD | 0 | -THB 0.16 -0.004 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 450.00M 12.66M USD | THB 3.90K 109.74 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 447.10M 12.58M USD | THB 139.70K 3.93K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 446.58M 12.57M USD | THB 41.70K 1.17K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 227.10K 6.39K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.74 0.02 USD |
-3.9
|
THB 438.91M 12.35M USD | THB 9.10K 256.05 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 438.91M 12.35M USD | 14.80 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.74 0.02 USD |
-3.9
|
THB 438.91M 12.35M USD | THB 10.10K 284.19 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 438.91M 12.35M USD | 14.80 | THB 0.05 0.001 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 41.60K 1.17K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.12 0.003 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 1.10K 30.95 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 432.00M 12.16M USD | THB 41.20K 1.16K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 432.00M 12.16M USD | 12.00 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 432.00M 12.16M USD | THB 26.20K 737.2 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 432.00M 12.16M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 430.60M 12.12M USD | THB 424.30K 11.94K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 430.60M 12.12M USD | 0 | THB 0.00 0 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
-1.41
|
THB 426.00M 11.99M USD | THB 100.60K 2.83K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.53 0.04 USD |
-1.92
|
THB 424.38M 11.94M USD | THB 2.90K 81.6 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.53 0.04 USD |
-1.92
|
THB 424.38M 11.94M USD | THB 2.90K 81.6 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 780.70K 21.97K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 578.40K 16.27K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 9.00 | THB 0.02 0.0005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 56.50K 1.59K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.90 0.03 USD |
+1.14
|
THB 398.64M 11.22M USD | THB 97.20K 2.73K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 398.64M 11.22M USD | 30.00 | THB 0.03 0.0008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 3.00K 84.41 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 4.00K 112.55 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 394.68M 11.11M USD | THB 31.60K 889.14 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 390.84M 11M USD | THB 28.00K 787.84 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 390.84M 11M USD | 5.36 | THB 0.15 0.004 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 388.98M 10.94M USD | THB 1.25M 35.29K USD | THB 0.57 0.02 USD | THB 0.70 0.02 USD | THB 388.98M 10.94M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 388.38M 10.93M USD | THB 31.40K 883.51 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 387.60M 10.91M USD | THB 38.90K 1.09K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 387.60M 10.91M USD | 12.36 | THB 0.11 0.003 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.92 0.05 USD |
+0.52
|
THB 381.65M 10.74M USD | THB 46.80K 1.32K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 381.65M 10.74M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.17 0.03 USD |
+3.54
|
THB 374.40M 10.53M USD | THB 437.90K 12.32K USD | THB 1.16 0.03 USD | THB 1.23 0.03 USD | THB 374.40M 10.53M USD | 6.49 | THB 0.18 0.005 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 361.16M 10.16M USD | THB 169.40K 4.77K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 361.16M 10.16M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 360.92M 10.16M USD | THB 548.90K 15.44K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 357.60M 10.06M USD | THB 105.00 2.95 USD | THB 1.49 0.04 USD | THB 1.49 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 357.48M 10.06M USD | THB 11.60K 326.39 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 357.48M 10.06M USD | 0 | -THB 0.25 -0.007 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 354.79M 9.98M USD | THB 37.90K 1.07K USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 200.00 5.63 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 354.00M 9.96M USD | THB 200.00 5.63 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 112.30K 3.16K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 89.50K 2.52K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.36 0.04 USD |
+2.26
|
THB 351.28M 9.88M USD | THB 440.00K 12.38K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 351.28M 9.88M USD | 8.00 | THB 0.17 0.004 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 349.46M 9.83M USD | THB 136.00K 3.83K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 349.46M 9.83M USD | 27.33 | THB 0.03 0.0008 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.35 0.04 USD |
+1.5
|
THB 348.69M 9.81M USD | THB 462.50K 13.01K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 348.69M 9.81M USD | 9.00 | THB 0.15 0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 346.06M 9.74M USD | THB 41.20K 1.16K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 346.06M 9.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.50 0.01 USD |
-3.92
|
THB 346.06M 9.74M USD | THB 41.70K 1.17K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 346.06M 9.74M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 31.70K 891.95 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 339.73M 9.56M USD | THB 449.10K 12.64K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 339.73M 9.56M USD | 8.33 | THB 0.06 0.001 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 335.12M 9.43M USD | THB 35.70K 1K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 335.12M 9.43M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 329.00M 9.26M USD | THB 1.09M 30.74K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 329.00M 9.26M USD | 5.52 | THB 0.17 0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.41 0.01 USD |
+5.13
|
THB 328.00M 9.23M USD | THB 1.22M 34.46K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 3.41 | THB 0.12 0.003 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 6.10K 171.64 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 13.00K 365.79 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 16.16K 454.64 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 315.58M 8.88M USD | THB 50.90K 1.43K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 314.00M 8.84M USD | THB 9.20K 258.86 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 314.00M 8.84M USD | 6.33 | THB 1.24 0.03 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 86.60K 2.44K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 310.00M 8.72M USD | THB 10.90K 306.7 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 1.10K 30.95 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 308.27M 8.67M USD | THB 1.15K 32.36 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 308.27M 8.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.77 0.02 USD |
+2.67
|
THB 308.00M 8.67M USD | THB 50.40K 1.42K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 308.00M 8.67M USD | 25.66 | THB 0.03 0.0008 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 307.89M 8.66M USD | THB 193.90K 5.46K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 305.51M 8.6M USD | THB 397.10K 11.17K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.61 0.02 USD |
+10.91
|
THB 305.40M 8.59M USD | THB 97.40K 2.74K USD | THB 0.54 0.02 USD | THB 0.63 0.02 USD | THB 305.40M 8.59M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 303.75M 8.55M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 300.00M 8.44M USD | THB 48.80K 1.37K USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 300.00M 8.44M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 299.92M 8.44M USD | THB 40.30K 1.13K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 297.00M 8.36M USD | THB 31.40K 883.51 USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 297.00M 8.36M USD | 8.73 | THB 0.13 0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 296.32M 8.34M USD | THB 172.60K 4.86K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 296.32M 8.34M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.59 0.02 USD |
+15.69
|
THB 295.00M 8.3M USD | THB 6.01M 169K USD | THB 0.51 0.01 USD | THB 0.63 0.02 USD | THB 295.00M 8.3M USD | 19.66 | THB 0.03 0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 281.70K 7.93K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||