Page de résultat 9 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1453)
- {{country.name}}
- Tous les pays
- Thaïlande (1453)
Thailand (1453)
- {{item.name}}
- Tous marchés
- Thailand (1453)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (22)
- Produits chimiques (14)
- Produits chimiques spécialisés (48)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (52)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
- Gestion d'actifs (9)
- Marchés des Capitaux (18)
- Courtiers d'assurances (4)
- Conglomérats financiers (2)
- Services de Crédit (52)
- Services Immobiliers (24)
- Confiseurs (8)
- Produits agricoles (28)
- Produits domestiques et personnels (19)
- Aliments emballés (62)
- Services d'éducation et de formation (4)
- Distribution alimentaire (4)
- Epiceries (6)
- Biotechnologie (2)
- Établissements de soins médicaux (50)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (6)
- Services de Télécommunication (21)
- Agences de Publicité (18)
- Publication (5)
- Diffusion (8)
- Divertissement (18)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (16)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (14)
- Services d’experts-conseils (4)
- Services de location (8)
- Services de sécurité et de protection (8)
- Conglomérats (26)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (14)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (10)
- Fabrication de métal (14)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (14)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (24)
- Matériel de communication (8)
- Matériel Informatique (2)
- Composants électroniques (12)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.40 0.52 USD |
-3.16
|
THB 2.94B 82.84M USD | THB 133.67K 3.76K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 2.94B 82.84M USD | 12.02 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.40 0.52 USD |
-3.16
|
THB 2.94B 82.84M USD | THB 133.50K 3.76K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 2.94B 82.84M USD | 12.02 | THB 1.53 0.04 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 235.40K 6.62K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 40.30K 1.13K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 40.31K 1.13K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.32 0.09 USD |
-2.35
|
THB 2.89B 81.34M USD | THB 141.30K 3.98K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.32 0.09 USD |
-2.35
|
THB 2.89B 81.34M USD | THB 141.32K 3.98K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 14.00 0.39 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 2.79B 78.44M USD | THB 179.20K 5.04K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 2.79B 78.44M USD | 9.94 | THB 0.89 0.03 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 11.20K 315.14 USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 11.20K 315.14 USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 2.72B 76.42M USD | THB 366.70K 10.32K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.82 0.08 USD |
+2.92
|
THB 2.71B 76.17M USD | THB 876.20K 24.65K USD | THB 2.76 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.24 0.12 USD |
-9.4
|
THB 2.70B 76M USD | THB 9.64M 271.27K USD | THB 4.24 0.12 USD | THB 4.64 0.13 USD | THB 2.70B 76M USD | 14.13 | THB 0.30 0.008 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
-1.92
|
THB 2.69B 75.59M USD | THB 172.40K 4.85K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.42 0.12 USD |
-1.34
|
THB 2.68B 75.28M USD | THB 343.90K 9.68K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 2.68B 75.28M USD | 11.05 | THB 0.40 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 192.60K 5.42K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 2.63B 74M USD | THB 20.80K 585.26 USD | THB 2.22 0.06 USD | THB 2.30 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 2.63B 74M USD | THB 20.83K 586.16 USD | THB 2.22 0.06 USD | THB 2.30 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 2.62B 73.59M USD | THB 7.00K 196.96 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.62B 73.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 19.30K 543.05 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 2.59B 72.83M USD | THB 106.30K 2.99K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 2.59B 72.83M USD | THB 106.30K 2.99K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 168.80K 4.75K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 3.28M 92.22K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.26 0.04 USD |
-6.67
|
THB 2.54B 71.51M USD | THB 12.82M 360.76K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 2.54B 71.51M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 88.60K 2.49K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 2.53B 71.31M USD | THB 116.90K 3.29K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 2.53B 71.31M USD | THB 116.90K 3.29K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 57.99K 1.63K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 57.90K 1.63K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.73M USD | THB 11.00K 309.51 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.73M USD | THB 11.04K 310.52 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.62 0.13 USD |
-2.12
|
THB 2.51B 70.67M USD | THB 801.50K 22.55K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 2.51B 70.67M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.12 0.09 USD |
-3.11
|
THB 2.51B 70.58M USD | THB 8.96M 252.16K USD | THB 3.10 0.09 USD | THB 3.26 0.09 USD | THB 2.51B 70.58M USD | 15.44 | THB 0.20 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 2.49B 70.08M USD | THB 18.30K 514.91 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 2.49B 70.08M USD | THB 8.00 0.23 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.48B 69.78M USD | THB 37.60K 1.06K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.48B 69.78M USD | THB 37.60K 1.06K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.30 0.09 USD |
+1.23
|
THB 2.47B 69.63M USD | THB 1.28M 36.01K USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 66.00 | THB 0.05 0.001 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 2.46B 69.27M USD | THB 240.00K 6.75K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.78 0.05 USD |
-2.73
|
THB 2.44B 68.59M USD | THB 262.40K 7.38K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 2.43B 68.3M USD | THB 44.60K 1.25K USD | THB 3.96 0.11 USD | THB 4.22 0.12 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 2.43B 68.3M USD | THB 44.62K 1.26K USD | THB 3.96 0.11 USD | THB 4.22 0.12 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 2.43B 68.3M USD | THB 610.20K 17.17K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.43B 68.29M USD | THB 2.60K 73.16 USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.43B 68.29M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.43B 68.29M USD | THB 2.65K 74.65 USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.43B 68.29M USD | 0 | -THB 0.06 -0.001 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 158.83K 4.47K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 158.80K 4.47K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 69.20K 1.95K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.00 1.66 USD |
-0.84
|
THB 2.35B 66.24M USD | THB 70.00K 1.97K USD | THB 58.25 1.64 USD | THB 59.50 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.00 1.66 USD |
-0.84
|
THB 2.35B 66.24M USD | THB 70.01K 1.97K USD | THB 58.25 1.64 USD | THB 59.50 1.67 USD | THB 2.35B 66.24M USD | 4.39 | THB 13.43 0.38 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 2.34B 65.82M USD | THB 1.86M 52.36K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 2.90 0.08 USD |
-8.23
|
THB 2.34B 65.8M USD | THB 8.52M 239.82K USD | THB 2.84 0.08 USD | THB 3.08 0.09 USD | THB 2.34B 65.8M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.88 0.11 USD |
-2.51
|
THB 2.32B 65.15M USD | THB 1.25M 35.29K USD | THB 3.82 0.11 USD | THB 4.00 0.11 USD | THB 2.32B 65.15M USD | 6.68 | THB 0.58 0.02 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 2.31B 65.14M USD | THB 3.90K 109.74 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 96.00 2.7 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 3.80K 106.92 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
-1.27
|
THB 2.31B 64.87M USD | THB 283.40K 7.97K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.26B 63.61M USD | THB 727.40K 20.47K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 2.26B 63.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
+6.84
|
THB 2.25B 63.31M USD | THB 79.40K 2.23K USD | THB 5.85 0.16 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
+6.84
|
THB 2.25B 63.31M USD | THB 79.42K 2.23K USD | THB 5.85 0.16 USD | THB 6.30 0.18 USD | THB 2.25B 63.31M USD | 15.62 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.50 0.13 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 8.40K 236.35 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.50 0.13 USD |
-0.44
|
THB 2.24B 63.15M USD | THB 8.43K 237.14 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 2.23B 62.78M USD | THB 2.72M 76.51K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 38.25 1.08 USD |
-1.29
|
THB 2.21B 62.25M USD | THB 200.00 5.63 USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 2.21B 62.25M USD | 20.56 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 38.25 1.08 USD |
-1.29
|
THB 2.21B 62.25M USD | THB 211.00 5.94 USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 2.21B 62.25M USD | 32.69 | THB 1.17 0.03 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
-1.47
|
THB 2.19B 61.73M USD | THB 831.50K 23.4K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 2.19B 61.68M USD | THB 67.00K 1.89K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 37.80K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 37.80K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.19B 61.61M USD | THB 24.80K 697.81 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.61M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.19B 61.61M USD | THB 24.80K 697.81 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.61M USD | 9.42 | THB 0.49 0.01 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.17B 61.09M USD | THB 6.30K 177.27 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.17B 61.09M USD | THB 6.30K 177.27 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
-1.16
|
THB 2.16B 60.89M USD | THB 403.40K 11.35K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.92 0.11 USD |
+2.08
|
THB 2.16B 60.66M USD | THB 1.94M 54.64K USD | THB 3.80 0.11 USD | THB 4.00 0.11 USD | THB 2.16B 60.66M USD | 11.87 | THB 0.33 0.009 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.14B 60.08M USD | THB 1.05M 29.66K USD | THB 1.51 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.44 0.1 USD |
-3.37
|
THB 2.13B 59.82M USD | THB 71.11K 2K USD | THB 3.38 0.1 USD | THB 3.60 0.1 USD | THB 2.13B 59.82M USD | 31.27 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.44 0.1 USD |
-3.37
|
THB 2.13B 59.82M USD | THB 71.10K 2K USD | THB 3.38 0.1 USD | THB 3.60 0.1 USD | THB 2.13B 59.82M USD | 31.27 | THB 0.11 0.003 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.51 0.01 USD |
-12.07
|
THB 2.12B 59.59M USD | THB 8.13M 228.73K USD | THB 0.41 0.01 USD | THB 0.58 0.02 USD | THB 2.12B 59.59M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 2.11B 59.38M USD | THB 7.10K 199.83 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 2.11B 59.38M USD | THB 7.10K 199.77 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.74 0.08 USD |
-6.16
|
THB 2.07B 58.11M USD | THB 1.12M 31.61K USD | THB 2.72 0.08 USD | THB 2.96 0.08 USD | THB 2.07B 58.11M USD | 34.25 | THB 0.08 0.002 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.74 0.13 USD |
-4.05
|
THB 2.06B 57.84M USD | THB 159.30K 4.48K USD | THB 4.72 0.13 USD | THB 4.94 0.14 USD | THB 2.06B 57.84M USD | 18.23 | THB 0.26 0.007 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.06B 57.83M USD | THB 268.60K 7.56K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.83M USD | 8.42 | THB 0.33 0.009 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 2.05B 57.73M USD | THB 118.30K 3.33K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 5.70K 160.38 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 5.70K 160.38 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 100.10K 2.82K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 1.97B 55.46M USD | THB 272.80K 7.68K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.97B 55.46M USD | 8.78 | THB 0.51 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 214.70K 6.04K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.81 0.02 USD |
+30.65
|
THB 1.93B 54.43M USD | THB 24.79M 697.65K USD | THB 0.55 0.02 USD | THB 0.81 0.02 USD | THB 1.93B 54.43M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.89B 53.1M USD | THB 181.24K 5.1K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.89B 53.1M USD | 11.38 | THB 0.26 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||