Page de résultat 9 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.76 0.13 USD |
-1.24
|
$3.31B 93.01M USD | $72.6K 2.04K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.31B 93.01M USD | 13.60 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.76 0.13 USD |
-1.24
|
$3.31B 93.01M USD | $72.66K 2.04K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.31B 93.01M USD | 13.60 | $0.35 0.009 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $28.8K 810.35 USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 7.96 | $0.51 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
-2.7
|
$3.24B 91.11M USD | $213.4K 6K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.24B 91.11M USD | 4.25 | $1.27 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.6 0.19 USD |
-1.49
|
$3.13B 88.08M USD | $38.2K 1.07K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.13B 88.08M USD | 7.85 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.6 0.19 USD |
-1.49
|
$3.13B 88.08M USD | $38.24K 1.08K USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.13B 88.08M USD | 7.85 | $0.84 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $43.3K 1.22K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $43.3K 1.22K USD | $3.28 0.09 USD | $3.32 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $210.3K 5.92K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
-2.7
|
$2.95B 82.92M USD | $756.4K 21.28K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.2K 90.04 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
-0.98
|
$2.92B 82.19M USD | $3.36K 94.57 USD | $50.5 1.42 USD | $51 1.44 USD | $2.92B 82.19M USD | 8.18 | $6.17 0.17 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.7 0.1 USD |
+1.09
|
$2.92B 82.14M USD | $212.5K 5.98K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.92B 82.14M USD | 30.83 | $0.12 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3699 0.01 USD |
-2.63
|
$2.88B 81.16M USD | $587.7K 16.54K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.88B 81.16M USD | 0 | -$0.07 -0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.15 0.2 USD |
+0.7
|
$2.86B 80.47M USD | $38.8K 1.09K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.86B 80.47M USD | 5.67 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.15 0.2 USD |
+0.7
|
$2.86B 80.47M USD | $38.85K 1.09K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.86B 80.47M USD | 7.29 | $0.98 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $341.7K 9.61K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $249.4K 7.02K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.58 0.13 USD |
-0.43
|
$2.78B 78.2M USD | $98.2K 2.76K USD | $4.52 0.13 USD | $4.58 0.13 USD | $2.78B 78.2M USD | 7.68 | $0.6 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.51K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $2.55M 71.66K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
+1.83
|
$2.74B 77.02M USD | $1.18M 33.19K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.74B 77.02M USD | 4.28 | $0.39 0.01 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $137.3K 3.86K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $34.1K 959.48 USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $6.2K 174.45 USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $244.8K 6.89K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.72M 48.27K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.72M 48.27K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.88 0.14 USD |
-1.21
|
$2.65B 74.65M USD | $182.7K 5.14K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.65B 74.65M USD | 5.80 | $0.84 0.02 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.48 0.07 USD |
-3.1
|
$2.64B 74.38M USD | $33.8K 951.04 USD | $2.48 0.07 USD | $2.56 0.07 USD | $2.64B 74.38M USD | 27.55 | $0.09 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.65 0.22 USD |
-1.92
|
$2.64B 74.18M USD | $635.1K 17.87K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.64B 74.18M USD | 0 | -$2.02 -0.05 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $123.3K 3.47K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $123.3K 3.47K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.3 0.46 USD |
0
|
$2.61B 73.38M USD | $5.9K 166.01 USD | $16.3 0.46 USD | $16.3 0.46 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.3 0.46 USD |
0
|
$2.61B 73.38M USD | $5.9K 166.01 USD | $16.3 0.46 USD | $16.3 0.46 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $902.4K 25.39K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.98 0.06 USD |
-2.94
|
$2.57B 72.25M USD | $63.3K 1.78K USD | $1.97 0.06 USD | $2 0.06 USD | $2.57B 72.25M USD | 39.60 | $0.05 0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $8.9K 250.42 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $8.9K 250.42 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.66 0.07 USD |
-1.48
|
$2.53B 71.21M USD | $137.5K 3.87K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.53B 71.21M USD | 8.58 | $0.31 0.008 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $58.4K 1.64K USD | $5 0.14 USD | $5.15 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.75 0.05 USD |
-1.69
|
$2.48B 69.7M USD | $169.4K 4.77K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.7M USD | 5.00 | $0.35 0.009 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.04 0.11 USD |
-0.98
|
$2.41B 67.83M USD | $737.7K 20.76K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.41B 67.83M USD | 5.38 | $0.75 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.9 0.56 USD |
0
|
$2.39B 67.19M USD | $3K 84.41 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.9 0.56 USD |
0
|
$2.39B 67.19M USD | $1 0.03 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $306.4K 8.62K USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
0
|
$2.37B 66.61M USD | $500 14.07 USD | $44 1.24 USD | $44 1.24 USD | $2.37B 66.61M USD | 8.13 | $5.41 0.15 USD | |
| MFEC Public Company Limited MFEC.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $44.7K 1.26K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $44.7K 1.26K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-0.6
|
$2.34B 65.8M USD | $25.1K 706.25 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.34B 65.8M USD | 5.75 | $0.58 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.98 0.08 USD |
-1.32
|
$2.33B 65.65M USD | $600 16.88 USD | $2.98 0.08 USD | $2.98 0.08 USD | $2.33B 65.65M USD | 11.91 | $0.25 0.007 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.05 0.2 USD |
-2.76
|
$2.3B 64.78M USD | $82K 2.31K USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.3B 64.78M USD | 5.77 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.05 0.2 USD |
-2.76
|
$2.3B 64.78M USD | $82K 2.31K USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.3B 64.78M USD | 5.77 | $1.22 0.03 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $652.5K 18.36K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.52 0.04 USD |
-5
|
$2.3B 64.71M USD | $24.3K 683.74 USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.3B 64.71M USD | 8.00 | $0.19 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
+1.86
|
$2.3B 64.6M USD | $88.8K 2.5K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.97 0.06 USD |
0
|
$2.29B 64.5M USD | $5.2K 146.31 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.97 0.06 USD |
0
|
$2.29B 64.5M USD | $5.23K 147.1 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.44 0.07 USD |
-1.61
|
$2.29B 64.48M USD | $161.6K 4.55K USD | $2.44 0.07 USD | $2.5 0.07 USD | $2.29B 64.48M USD | 10.60 | $0.23 0.006 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
0
|
$2.29B 64.38M USD | $500 14.07 USD | $44 1.24 USD | $44 1.24 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.52 0.04 USD |
-5
|
$2.27B 63.95M USD | $24.3K 683.74 USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.27B 63.95M USD | 5.93 | $0.26 0.007 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
-1.84
|
$2.27B 63.88M USD | $117.8K 3.31K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.92 0.08 USD |
-0.68
|
$2.26B 63.59M USD | $192.3K 5.41K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.26B 63.59M USD | 8.34 | $0.35 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.6
|
$2.26B 63.51M USD | $25.14K 707.26 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.86 0.08 USD |
-1.38
|
$2.24B 62.95M USD | $720.5K 20.27K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.24B 62.95M USD | 7.94 | $0.36 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.95 0.17 USD |
+0.85
|
$2.23B 62.68M USD | $8.2K 230.73 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.23B 62.68M USD | 6.83 | $0.87 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
-0.81
|
$2.21B 62.3M USD | $4.2K 118.15 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
-0.81
|
$2.21B 62.3M USD | $4.1K 115.36 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $134.5K 3.78K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.7 0.13 USD |
0
|
$2.21B 62.16M USD | $10.1K 284.19 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.21B 62.16M USD | 11.77 | $0.4 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $134.57K 3.79K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4099 0.01 USD |
-4.76
|
$2.14B 60.11M USD | $6.41M 180.43K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.14B 60.11M USD | 3.15 | $0.13 0.003 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
-1.67
|
$2.11B 59.41M USD | $100 2.81 USD | $5.9 0.17 USD | $5.9 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
0
|
$2.11B 59.31M USD | $13.3K 374.23 USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
0
|
$2.1B 59.22M USD | $18K 506.47 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.1B 59.22M USD | 14.09 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $18.2K 512.1 USD | $6.95 0.2 USD | $7 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $18.2K 512.1 USD | $6.95 0.2 USD | $7 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Britania Public Company Limited BRI-R.BK | $1.44 0.04 USD |
0
|
$2.09B 58.88M USD | $182.8K 5.14K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $79K 2.22K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.6 0.38 USD |
-1.45
|
$2.04B 57.37M USD | $1.93K 54.19 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.6 0.38 USD |
-1.45
|
$2.04B 57.37M USD | $1.9K 53.46 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.6 0.3 USD |
-2.75
|
$2.04B 57.33M USD | $5.6K 157.6 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.04B 57.33M USD | 8.03 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.6 0.3 USD |
-2.75
|
$2.04B 57.33M USD | $5.6K 157.57 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.04B 57.33M USD | 6.97 | $1.52 0.04 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
0
|
$2.01B 56.53M USD | $18K 506.47 USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.01B 56.53M USD | 14.09 | $0.44 0.01 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.1 0.31 USD |
-0.89
|
$2B 56.22M USD | $38.51K 1.08K USD | $11.1 0.31 USD | $11.2 0.32 USD | $2B 56.22M USD | 7.11 | $1.56 0.04 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.08 0.06 USD |
-1.89
|
$2B 56.18M USD | $133.9K 3.77K USD | $2.08 0.06 USD | $2.12 0.06 USD | $2B 56.18M USD | 9.04 | $0.23 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.94 0.08 USD |
-2
|
$2B 56.14M USD | $15.5K 436.13 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2B 56.14M USD | 7.73 | $0.38 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.65 0.19 USD |
0
|
$2B 56.13M USD | $13.3K 374.23 USD | $6.4 0.18 USD | $6.75 0.19 USD | $2B 56.13M USD | 27.03 | $0.25 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
-0.61
|
$1.97B 55.37M USD | $3.41K 95.95 USD | $3.28 0.09 USD | $3.38 0.1 USD | $1.97B 55.37M USD | 41.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.28 0.09 USD |
-0.61
|
$1.97B 55.37M USD | $3.4K 95.67 USD | $3.28 0.09 USD | $3.38 0.1 USD | $1.97B 55.37M USD | 18.22 | $0.18 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||