結果ページ9 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 2.99B 84.19M USD | THB 900.00 25.32 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.42 0.1 USD |
-2.84
|
THB 2.98B 83.79M USD | THB 40.90K 1.15K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.98B 83.79M USD | 15.54 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.42 0.1 USD |
-2.84
|
THB 2.98B 83.79M USD | THB 40.91K 1.15K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.98B 83.79M USD | 21.37 | THB 0.16 0.004 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 35.00K 984.81 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 34.90K 981.99 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.97B 83.62M USD | THB 497.20K 13.99K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 2.97B 83.62M USD | 26.13 | THB 0.22 0.006 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.66 0.13 USD |
+3.1
|
THB 2.97B 83.53M USD | THB 1.80M 50.51K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 2.97B 83.53M USD | 15.53 | THB 0.30 0.008 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.96B 83.34M USD | THB 124.30K 3.5K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 3.00 0.08 USD |
+7.14
|
THB 2.94B 82.72M USD | THB 100.00 2.81 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 3.00 0.08 USD |
+7.14
|
THB 2.94B 82.72M USD | THB 100.00 2.81 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.48 -0.04 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.94B 82.72M USD | THB 54.80K 1.54K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.94B 82.72M USD | THB 54.80K 1.54K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.88 0.11 USD |
+7.18
|
THB 2.92B 82.29M USD | THB 3.57M 100.49K USD | THB 3.66 0.1 USD | THB 3.98 0.11 USD | THB 2.92B 82.29M USD | 48.50 | THB 0.08 0.002 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.92B 82.15M USD | THB 102.40K 2.88K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.92B 82.15M USD | THB 102.41K 2.88K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 2.92B 82.04M USD | THB 9.69M 272.7K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 2.92B 82.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.30 0.21 USD |
+6.57
|
THB 2.90B 81.73M USD | THB 837.80K 23.57K USD | THB 6.85 0.19 USD | THB 7.50 0.21 USD | THB 2.90B 81.73M USD | 12.58 | THB 0.58 0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.89B 81.43M USD | THB 17.18M 483.43K USD | THB 3.48 0.1 USD | THB 3.68 0.1 USD | THB 2.89B 81.43M USD | 17.82 | THB 0.20 0.005 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 2.82B 79.45M USD | THB 4.18M 117.5K USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 2.82B 79.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.82B 79.41M USD | THB 1.59M 44.76K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 2.82B 79.41M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 2.82B 79.33M USD | THB 573.80K 16.15K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.60 0.24 USD |
+1.78
|
THB 2.81B 79.02M USD | THB 10.70K 301.07 USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 2.81B 79.02M USD | 5.65 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.60 0.24 USD |
+1.78
|
THB 2.81B 79.02M USD | THB 10.70K 301.07 USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 2.81B 79.02M USD | 5.65 | THB 1.52 0.04 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.75B 77.25M USD | THB 539.00K 15.17K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 783.90K 22.06K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.98 0.14 USD |
+3.75
|
THB 2.71B 76.18M USD | THB 653.70K 18.39K USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.67B 75.22M USD | THB 280.40K 7.89K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 2.65B 74.65M USD | THB 5.90K 166.01 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 2.65B 74.65M USD | THB 6.03K 169.72 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 2.63B 73.92M USD | THB 66.60K 1.87K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.63B 73.92M USD | 10.84 | THB 0.40 0.01 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 2.61B 73.51M USD | THB 20.05K 564.24 USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 2.61B 73.51M USD | 8.79 | THB 0.83 0.02 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.65 0.05 USD |
+0.61
|
THB 2.61B 73.38M USD | THB 367.70K 10.35K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 2.90M 81.62K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.59B 73M USD | THB 151.30K 4.26K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.59B 73M USD | 69.20 | THB 0.05 0.001 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 13.40K 377.15 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 13.40K 377.04 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 120.70K 3.4K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.05 0.25 USD |
+1.12
|
THB 2.55B 71.89M USD | THB 71.61K 2.01K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.05 0.25 USD |
+1.12
|
THB 2.55B 71.89M USD | THB 71.60K 2.01K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.55B 71.89M USD | 8.22 | THB 1.10 0.03 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.53B 71.31M USD | THB 65.50K 1.84K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.53B 71.31M USD | THB 65.51K 1.84K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.49M USD | THB 3.40K 95.67 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.49M USD | THB 3.40K 95.67 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.50B 70.35M USD | THB 35.80K 1.01K USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 11.83 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.50B 70.35M USD | THB 35.80K 1.01K USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 2.49B 69.98M USD | THB 20.30K 571.19 USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 2.48B 69.78M USD | THB 82.90K 2.33K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 2.48B 69.78M USD | THB 82.94K 2.33K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 437.40K 12.31K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 437.43K 12.31K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 2.45B 68.9M USD | THB 29.70K 835.68 USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 2.45B 68.9M USD | 41.66 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 2.45B 68.9M USD | THB 29.70K 835.68 USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 2.45B 68.9M USD | 41.66 | THB 0.21 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.78 0.05 USD |
+2.3
|
THB 2.44B 68.59M USD | THB 1.03M 29.11K USD | THB 1.71 0.05 USD | THB 1.78 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 2.43B 68.48M USD | THB 277.80K 7.82K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 2.43B 68.48M USD | 9.55 | THB 0.18 0.005 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 41.75 1.17 USD |
-7.73
|
THB 2.41B 67.95M USD | THB 12.80K 360.16 USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 2.41B 67.95M USD | 22.44 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 41.75 1.17 USD |
-7.73
|
THB 2.41B 67.95M USD | THB 12.87K 362.04 USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 2.41B 67.95M USD | 38.30 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.41B 67.74M USD | THB 200.40K 5.64K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.41B 67.74M USD | THB 200.40K 5.64K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.40B 67.5M USD | THB 551.50K 15.52K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.40B 67.5M USD | 6.93 | THB 0.58 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.92 0.08 USD |
-2.01
|
THB 2.39B 67.37M USD | THB 23.10K 649.97 USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.92 0.08 USD |
-2.01
|
THB 2.39B 67.37M USD | THB 23.13K 650.7 USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 2.39B 67.2M USD | THB 1.27M 35.77K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 2.39B 67.2M USD | 18.25 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.00 0.08 USD |
+2.74
|
THB 2.37B 66.72M USD | THB 938.80K 26.42K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 656.50K 18.47K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 56.00K 1.58K USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 56.20K 1.58K USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.97 0.03 USD |
-11.82
|
THB 2.32B 65.19M USD | THB 4.36M 122.71K USD | THB 0.94 0.03 USD | THB 1.15 0.03 USD | THB 2.32B 65.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.31B 64.87M USD | THB 88.20K 2.48K USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 800.00 22.51 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 800.00 22.51 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 2.29B 64.38M USD | THB 525.90K 14.8K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.29B 64.38M USD | 12.60 | THB 0.33 0.009 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 2.29B 64.36M USD | THB 6.22K 174.93 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 2.29B 64.36M USD | THB 6.20K 174.45 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 2.27B 63.86M USD | THB 29.10K 818.8 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.23B 62.8M USD | THB 20.40K 574 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.23B 62.8M USD | THB 20.41K 574.23 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.02 0.08 USD |
+2.72
|
THB 2.22B 62.55M USD | THB 2.45M 69.02K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.22B 62.55M USD | 9.15 | THB 0.33 0.009 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 8.80K 247.61 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 8.80K 247.61 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 2.21B 62.13M USD | THB 12.60K 354.53 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 2.21B 62.13M USD | 9.51 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 2.21B 62.13M USD | THB 12.60K 354.56 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 2.21B 62.13M USD | 9.51 | THB 0.49 0.01 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.20 0.06 USD |
-7.56
|
THB 2.20B 61.8M USD | THB 100.50K 2.83K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.40 0.12 USD |
-2.22
|
THB 2.19B 61.75M USD | THB 300.00 8.44 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.19B 61.75M USD | 13.75 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.40 0.12 USD |
-2.22
|
THB 2.19B 61.75M USD | THB 300.00 8.44 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.19B 61.75M USD | 14.19 | THB 0.31 0.008 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 124.30K 3.5K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 154.60K 4.35K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 154.60K 4.35K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.18B 61.42M USD | THB 507.70K 14.29K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 47.80K 1.34K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 2.16B 60.74M USD | THB 539.50K 15.18K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 2.16B 60.74M USD | 4.45 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 2.13B 59.98M USD | THB 374.40K 10.53K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 2.13B 59.98M USD | THB 374.40K 10.53K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 1.23M 34.47K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 2.11B 59.3M USD | THB 826.50K 23.26K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.11B 59.3M USD | 18.69 | THB 0.26 0.007 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.88 0.05 USD |
+15.34
|
THB 2.09B 58.93M USD | THB 34.45M 969.27K USD | THB 1.63 0.05 USD | THB 1.89 0.05 USD | THB 2.09B 58.93M USD | 26.85 | THB 0.07 0.001 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 2.07B 58.25M USD | THB 114.70K 3.23K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 2.07B 58.25M USD | 8.82 | THB 0.64 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.08 0.11 USD |
-0.97
|
THB 2.04B 57.4M USD | THB 17.40K 489.59 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.04B 57.4M USD | 34.00 | THB 0.12 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||