Pagina di risultati 9 per Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.55 0.16 USD |
-1.77
|
$3.39B 95.33M USD | $475.2K 13.37K USD | $5.5 0.15 USD | $5.7 0.16 USD | $3.39B 95.33M USD | 4.37 | $1.27 0.04 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.82 0.14 USD |
-0.82
|
$3.35B 94.18M USD | $71.2K 2K USD | $4.8 0.14 USD | $4.86 0.14 USD | $3.35B 94.18M USD | 13.77 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.82 0.14 USD |
-0.82
|
$3.35B 94.18M USD | $71.24K 2K USD | $4.8 0.14 USD | $4.86 0.14 USD | $3.35B 94.18M USD | 13.77 | $0.35 0.009 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.1 0.12 USD |
-0.97
|
$3.33B 93.69M USD | $150.5K 4.23K USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.33B 93.69M USD | 8.03 | $0.51 0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $59.1K 1.66K USD | $6.7 0.19 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.7 0.19 USD |
0
|
$3.18B 89.42M USD | $59.24K 1.67K USD | $6.7 0.19 USD | $6.8 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
-0.6
|
$3.11B 87.37M USD | $27.6K 776.59 USD | $3.26 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-0.6
|
$3.11B 87.37M USD | $27.6K 776.59 USD | $3.26 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.55 0.16 USD |
-3.48
|
$3.03B 85.22M USD | $1.09M 30.77K USD | $5.55 0.16 USD | $5.85 0.16 USD | $3.03B 85.22M USD | 11.80 | $0.47 0.01 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $173.7K 4.89K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $107.7K 3.03K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
-0.49
|
$2.95B 83M USD | $6.2K 174.45 USD | $51 1.44 USD | $51.5 1.45 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51 1.44 USD |
-0.49
|
$2.95B 83M USD | $6.24K 175.49 USD | $51 1.44 USD | $51.5 1.45 USD | $2.95B 83M USD | 8.26 | $6.17 0.17 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-0.54
|
$2.89B 81.25M USD | $360.1K 10.13K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.72 0.05 USD |
-0.58
|
$2.86B 80.52M USD | $439.1K 12.36K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.1 0.2 USD |
-0.7
|
$2.84B 79.91M USD | $13.7K 385.48 USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 5.63 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.1 0.2 USD |
-0.7
|
$2.84B 79.91M USD | $13.71K 385.85 USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 7.24 | $0.98 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $6.6K 185.71 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1 0.03 USD |
0
|
$2.8B 78.78M USD | $8.12M 228.61K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-0.43
|
$2.79B 78.54M USD | $181.3K 5.1K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.36 0.04 USD |
-0.73
|
$2.79B 78.38M USD | $101.82K 2.86K USD | $1.36 0.04 USD | $1.39 0.04 USD | $2.79B 78.38M USD | 9.06 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.36 0.04 USD |
-0.73
|
$2.79B 78.38M USD | $101.7K 2.86K USD | $1.36 0.04 USD | $1.39 0.04 USD | $2.79B 78.38M USD | 9.06 | $0.15 0.004 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2 0.06 USD |
-3.85
|
$2.78B 78.11M USD | $9.31M 261.91K USD | $2 0.06 USD | $2.16 0.06 USD | $2.78B 78.11M USD | 7.69 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.23 0.03 USD |
-1.6
|
$2.76B 77.52M USD | $328.5K 9.24K USD | $1.22 0.03 USD | $1.27 0.04 USD | $2.76B 77.52M USD | 20.50 | $0.06 0.001 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.56 0.07 USD |
-1.54
|
$2.73B 76.78M USD | $49.4K 1.39K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.73B 76.78M USD | 28.44 | $0.09 0.002 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.8 0.22 USD |
-0.64
|
$2.69B 75.63M USD | $209.3K 5.89K USD | $7.7 0.22 USD | $8 0.23 USD | $2.69B 75.63M USD | 0 | -$2.02 -0.05 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.94 0.14 USD |
-0.4
|
$2.69B 75.56M USD | $57.8K 1.63K USD | $4.92 0.14 USD | $5 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
-0.98
|
$2.68B 75.44M USD | $261.1K 7.35K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.44M USD | 15.30 | $0.33 0.009 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
+1.19
|
$2.68B 75.34M USD | $12.3K 346.09 USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $699.4K 19.68K USD | $4 0.11 USD | $4.04 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.64 0.05 USD |
+0.61
|
$2.67B 75.18M USD | $285K 8.02K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.67B 75.18M USD | 4.20 | $0.39 0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.06 0.09 USD |
-1.29
|
$2.66B 74.97M USD | $31.4K 883.51 USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.66B 74.97M USD | 13.90 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.06 0.09 USD |
-1.29
|
$2.66B 74.97M USD | $31.4K 883.51 USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.66B 74.97M USD | 0 | -$0.08 -0.002 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
0
|
$2.65B 74.44M USD | $206K 5.8K USD | $2 0.06 USD | $2.06 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.3 0.46 USD |
-1.21
|
$2.61B 73.38M USD | $25.2K 709.12 USD | $16.1 0.45 USD | $16.8 0.47 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.3 0.46 USD |
-1.21
|
$2.61B 73.38M USD | $25.2K 709.06 USD | $16.1 0.45 USD | $16.8 0.47 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.34 0.12 USD |
-0.46
|
$2.6B 73.27M USD | $1.21M 33.94K USD | $4.3 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
-0.56
|
$2.58B 72.53M USD | $9.7K 272.93 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
-0.56
|
$2.58B 72.53M USD | $9.7K 272.93 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
-1.46
|
$2.57B 72.29M USD | $841.3K 23.67K USD | $2.64 0.07 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.78 0.05 USD |
-1.66
|
$2.52B 70.89M USD | $846.8K 23.83K USD | $1.76 0.05 USD | $1.82 0.05 USD | $2.52B 70.89M USD | 5.08 | $0.35 0.009 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.05 0.14 USD |
-0.98
|
$2.5B 70.41M USD | $44.3K 1.25K USD | $5 0.14 USD | $5.15 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.08 0.11 USD |
-1.45
|
$2.43B 68.51M USD | $605.1K 17.03K USD | $4.08 0.11 USD | $4.2 0.12 USD | $2.43B 68.51M USD | 5.44 | $0.75 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.6 0.05 USD |
-0.62
|
$2.42B 68.12M USD | $17.2K 483.96 USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.42B 68.12M USD | 8.42 | $0.19 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.6 0.05 USD |
-0.62
|
$2.39B 67.32M USD | $17.2K 483.96 USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.39B 67.32M USD | 6.25 | $0.26 0.007 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.9 0.56 USD |
+7.57
|
$2.39B 67.19M USD | $3K 84.41 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.9 0.56 USD |
+7.57
|
$2.39B 67.19M USD | $3.01K 84.64 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
+0.96
|
$2.38B 66.92M USD | $306.4K 8.62K USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.25 0.2 USD |
-2.03
|
$2.37B 66.61M USD | $38.3K 1.08K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.37B 66.61M USD | 5.94 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.25 0.2 USD |
-2.03
|
$2.37B 66.61M USD | $38.3K 1.08K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.37B 66.61M USD | 5.94 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
-0.56
|
$2.37B 66.61M USD | $4.5K 126.62 USD | $44 1.24 USD | $44.25 1.25 USD | $2.37B 66.61M USD | 8.13 | $5.41 0.15 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.02 0.08 USD |
-3.21
|
$2.36B 66.54M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.36B 66.54M USD | 12.08 | $0.25 0.007 USD | |
| MFEC Public Company Limited MFEC.BK | $5.35 0.15 USD |
-0.93
|
$2.36B 66.45M USD | $81.3K 2.29K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
-0.93
|
$2.36B 66.45M USD | $81.3K 2.29K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
+0.6
|
$2.34B 65.8M USD | $148.3K 4.17K USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.34B 65.8M USD | 5.79 | $0.58 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.48 0.07 USD |
-0.8
|
$2.33B 65.53M USD | $107.4K 3.02K USD | $2.46 0.07 USD | $2.52 0.07 USD | $2.33B 65.53M USD | 10.78 | $0.23 0.006 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.69 0.05 USD |
-2.31
|
$2.31B 65.12M USD | $1.4M 39.44K USD | $1.67 0.05 USD | $1.75 0.05 USD | $2.31B 65.12M USD | 5.28 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $179.2K 5.04K USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.97 0.06 USD |
-1.01
|
$2.29B 64.5M USD | $2.5K 70.34 USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.97 0.06 USD |
-1.01
|
$2.29B 64.5M USD | $2.5K 70.34 USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
-0.56
|
$2.29B 64.38M USD | $4.5K 126.62 USD | $44 1.24 USD | $44.25 1.25 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.9 0.08 USD |
-0.68
|
$2.28B 64.28M USD | $893.1K 25.13K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.28B 64.28M USD | 8.05 | $0.36 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
-0.68
|
$2.28B 64.03M USD | $144.6K 4.07K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
+0.6
|
$2.27B 63.89M USD | $148.3K 4.17K USD | $3.34 0.09 USD | $3.36 0.09 USD | $2.27B 63.89M USD | 5.79 | $0.58 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $81.5K 2.29K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4299 0.01 USD |
0
|
$2.24B 63.04M USD | $17.62M 495.79K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $2.24B 63.04M USD | 3.30 | $0.13 0.003 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.8 0.7 USD |
+1.22
|
$2.23B 62.8M USD | $3.1K 87.28 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.8 0.7 USD |
+1.22
|
$2.23B 62.8M USD | $3.1K 87.23 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
-0.83
|
$2.23B 62.8M USD | $58.1K 1.63K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.23B 62.8M USD | 26.44 | $0.09 0.002 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.7 0.13 USD |
-0.42
|
$2.21B 62.16M USD | $8.9K 250.42 USD | $4.66 0.13 USD | $4.72 0.13 USD | $2.21B 62.16M USD | 11.77 | $0.4 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
-1.67
|
$2.21B 62.15M USD | $62.5K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $2.21B 62.15M USD | 6.78 | $0.87 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $58.15K 1.64K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
0
|
$2.15B 60.42M USD | $12.3K 346.09 USD | $6 0.17 USD | $6.05 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.35 0.21 USD |
0
|
$2.13B 59.89M USD | $7.01K 197.24 USD | $7.25 0.2 USD | $7.35 0.21 USD | $2.13B 59.89M USD | 12.04 | $0.61 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $3.8K 106.92 USD | $7 0.2 USD | $7.15 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $3.8K 106.92 USD | $7 0.2 USD | $7.15 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
-1.48
|
$2.11B 59.31M USD | $13.3K 374.23 USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
-6.06
|
$2.1B 59.22M USD | $58.2K 1.64K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.1B 59.22M USD | 14.09 | $0.44 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.06 0.11 USD |
+0.5
|
$2.1B 59.17M USD | $211.6K 5.95K USD | $4 0.11 USD | $4.1 0.12 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
-0.91
|
$2.1B 58.95M USD | $6.22K 174.96 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
-0.91
|
$2.1B 58.95M USD | $6.2K 174.45 USD | $10.9 0.31 USD | $11 0.31 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Britania Public Company Limited BRI-R.BK | $1.44 0.04 USD |
-0.69
|
$2.09B 58.88M USD | $504K 14.18K USD | $1.45 0.04 USD | $1.5 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
-1.43
|
$2.07B 58.21M USD | $3.41K 95.92 USD | $13.8 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
-1.43
|
$2.07B 58.21M USD | $3.4K 95.67 USD | $13.8 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3 0.08 USD |
+0.67
|
$2.04B 57.29M USD | $15K 422.06 USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.04B 57.29M USD | 7.89 | $0.38 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
-0.93
|
$2.04B 57.27M USD | $300.8K 8.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.35 0.21 USD |
0
|
$2.03B 57.17M USD | $7K 196.96 USD | $7.25 0.2 USD | $7.35 0.21 USD | $2.03B 57.17M USD | 12.04 | $0.61 0.02 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.2 0.32 USD |
+0.9
|
$2.02B 56.72M USD | $24.45K 687.9 USD | $11.1 0.31 USD | $11.2 0.32 USD | $2.02B 56.72M USD | 7.17 | $1.56 0.04 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
-6.06
|
$2.01B 56.53M USD | $58.21K 1.64K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.01B 56.53M USD | 14.09 | $0.44 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.65 0.19 USD |
-1.48
|
$2B 56.13M USD | $13.3K 374.23 USD | $6.4 0.18 USD | $6.75 0.19 USD | $2B 56.13M USD | 27.03 | $0.25 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||