Trang kết quả 9 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 3.02B 85.08M USD | THB 327.40K 9.21K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.02B 85.08M USD | 26.59 | THB 0.22 0.006 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 3.01B 84.56M USD | THB 99.00K 2.79K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 3.01B 84.56M USD | 55.60 | THB 0.05 0.001 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 310.00 8.72 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 300.00 8.44 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 13.30K 374.28 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 13.30K 374.23 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.97B 83.63M USD | THB 7.70K 216.66 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.97B 83.63M USD | 8.71 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.97B 83.63M USD | THB 7.70K 216.71 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.97B 83.63M USD | 26.14 | THB 0.14 0.003 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 2.96B 83.3M USD | THB 23.50K 661.23 USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 2.96B 83.3M USD | 15.45 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 2.96B 83.3M USD | THB 23.50K 661.23 USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 2.96B 83.3M USD | 21.25 | THB 0.16 0.004 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.64 0.13 USD |
-0.43
|
THB 2.96B 83.17M USD | THB 1.59M 44.88K USD | THB 4.64 0.13 USD | THB 4.78 0.13 USD | THB 2.96B 83.17M USD | 15.46 | THB 0.30 0.008 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.92 0.11 USD |
+1.03
|
THB 2.95B 83.14M USD | THB 743.90K 20.93K USD | THB 3.84 0.11 USD | THB 3.96 0.11 USD | THB 2.95B 83.14M USD | 49.00 | THB 0.08 0.002 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 2.94B 82.79M USD | THB 7.07M 199.04K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.94B 82.79M USD | 18.11 | THB 0.20 0.005 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.94B 82.72M USD | THB 100.00 2.81 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.94B 82.72M USD | THB 29.00 0.82 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 2.94B 82.72M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.92B 82.15M USD | THB 88.20K 2.48K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 2.92B 82.15M USD | THB 88.20K 2.48K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 2.87B 80.77M USD | THB 623.60K 17.55K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.87B 80.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.75 0.25 USD |
+1.74
|
THB 2.86B 80.4M USD | THB 25.50K 717.5 USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 2.86B 80.4M USD | 5.75 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.75 0.25 USD |
+1.74
|
THB 2.86B 80.4M USD | THB 25.50K 717.5 USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 2.86B 80.4M USD | 5.75 | THB 1.52 0.04 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 2.85B 80.09M USD | THB 6.20M 174.41K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 2.85B 80.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 2.85B 80.05M USD | THB 151.80K 4.27K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.85B 80.05M USD | 12.32 | THB 0.58 0.02 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 2.82B 79.45M USD | THB 3.18M 89.45K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 2.82B 79.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.82B 79.33M USD | THB 85.40K 2.4K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.75B 77.25M USD | THB 47.60K 1.34K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 386.60K 10.88K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.58 0.1 USD |
+3.47
|
THB 2.68B 75.54M USD | THB 3.03M 85.22K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 2.68B 75.54M USD | 71.59 | THB 0.05 0.001 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 2.66B 74.95M USD | THB 374.30K 10.53K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.66B 74.95M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.40 0.12 USD |
+1.38
|
THB 2.66B 74.94M USD | THB 120.90K 3.4K USD | THB 4.34 0.12 USD | THB 4.44 0.12 USD | THB 2.66B 74.94M USD | 11.00 | THB 0.40 0.01 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.66B 74.85M USD | THB 38.50K 1.08K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 2.63B 74.01M USD | THB 4.31K 121.13 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 2.63B 74.01M USD | 8.96 | THB 0.82 0.02 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 164.60K 4.63K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 164.60K 4.63K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 2.59B 72.94M USD | THB 2.07M 58.25K USD | THB 1.62 0.05 USD | THB 1.67 0.05 USD | THB 2.59B 72.94M USD | 4.43 | THB 0.37 0.01 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 188.10K 5.29K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 2.54B 71.49M USD | THB 99.44K 2.8K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 2.53B 71.31M USD | THB 59.80K 1.68K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 2.53B 71.09M USD | THB 76.50K 2.15K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 2.52B 70.91M USD | THB 59.83K 1.68K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
+0.71
|
THB 2.52B 70.85M USD | THB 86.31K 2.43K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 3.70K 104.11 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 3.70K 104.16 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 2.50B 70.47M USD | THB 3.10K 87.23 USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.50B 70.47M USD | 42.61 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 2.50B 70.47M USD | THB 3.10K 87.23 USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.50B 70.47M USD | 42.61 | THB 0.21 0.005 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
-4
|
THB 2.50B 70.37M USD | THB 4.87M 137.11K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.50B 70.35M USD | THB 86.10K 2.42K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 2.50B 70.34M USD | THB 9.70K 272.93 USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.50B 70.34M USD | 9.52 | THB 2.09 0.06 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
+1.01
|
THB 2.48B 69.68M USD | THB 18.90K 531.8 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 18.70K 526.17 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 69.00K 1.94K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.46B 69.22M USD | 8.54 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 78.11K 2.2K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.46B 69.22M USD | 11.60 | THB 0.53 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 76.50K 2.15K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 2.41B 67.82M USD | THB 118.20K 3.33K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 2.41B 67.74M USD | THB 44.40K 1.25K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 2.41B 67.74M USD | THB 44.40K 1.25K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.37M USD | THB 41.10K 1.16K USD | THB 2.70 0.08 USD | THB 2.92 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.37M USD | THB 41.44K 1.17K USD | THB 2.70 0.08 USD | THB 2.92 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.2M USD | THB 863.60K 24.3K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.39B 67.2M USD | 18.25 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.37B 66.72M USD | THB 291.10K 8.19K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 168.60K 4.74K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.96 0.11 USD |
-1.49
|
THB 2.36B 66.49M USD | THB 648.20K 18.24K USD | THB 3.96 0.11 USD | THB 4.08 0.11 USD | THB 2.36B 66.49M USD | 6.82 | THB 0.58 0.02 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.50 1.14 USD |
-2.99
|
THB 2.34B 65.91M USD | THB 7.90K 222.28 USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 2.34B 65.91M USD | 21.77 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.50 1.14 USD |
-2.99
|
THB 2.34B 65.91M USD | THB 8.27K 232.67 USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 2.34B 65.91M USD | 34.32 | THB 1.18 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 35.70K 1K USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 35.56K 1K USD | THB 58.25 1.64 USD | THB 59.00 1.66 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 60.20K 1.69K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 300.00 8.44 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 43.75 1.23 USD |
-0.57
|
THB 2.28B 64.01M USD | THB 400.00 11.25 USD | THB 43.75 1.23 USD | THB 44.00 1.24 USD | THB 2.28B 64.01M USD | 9.36 | THB 4.67 0.13 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 22.90K 644.34 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 19.90K 559.93 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 2.27B 63.82M USD | THB 9.10K 256.05 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.27B 63.82M USD | 9.54 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 2.27B 63.82M USD | THB 9.10K 256.05 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.27B 63.82M USD | 16.57 | THB 0.38 0.01 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.12 0.12 USD |
-0.96
|
THB 2.27B 63.76M USD | THB 529.30K 14.89K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.27B 63.76M USD | 12.48 | THB 0.33 0.009 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 2.24B 63.01M USD | THB 138.30K 3.89K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 2.24B 63.01M USD | 8.70 | THB 0.17 0.004 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
+1.82
|
THB 2.23B 62.87M USD | THB 5.00K 140.69 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
+1.82
|
THB 2.23B 62.87M USD | THB 5.00K 140.69 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 501.00 14.1 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 500.00 14.07 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 2.22B 62.36M USD | THB 3.80K 106.92 USD | THB 2.10 0.06 USD | THB 2.28 0.06 USD | THB 2.22B 62.36M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 2.20M 61.85K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 46.74K 1.32K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 46.70K 1.31K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 2.21B 62.13M USD | THB 629.90K 17.72K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.21B 62.13M USD | 9.09 | THB 0.33 0.009 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 91.10K 2.56K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 56.20K 1.58K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
-0.86
|
THB 2.19B 61.59M USD | THB 7.90K 222.28 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 2.19B 61.59M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
-0.86
|
THB 2.19B 61.59M USD | THB 7.91K 222.59 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 2.19B 61.59M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 2.25M 63.35K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.90 0.03 USD |
-7.22
|
THB 2.15B 60.48M USD | THB 2.09M 58.82K USD | THB 0.88 0.02 USD | THB 1.00 0.03 USD | THB 2.15B 60.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 2.14B 60.35M USD | THB 262.00K 7.37K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 2.14B 60.35M USD | 4.42 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 100.40K 2.82K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 2.12B 59.68M USD | THB 97.50K 2.74K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 2.11B 59.28M USD | THB 2.00K 56.27 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 2.10B 59.06M USD | THB 264.50K 7.44K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.10B 59.06M USD | 18.61 | THB 0.26 0.007 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.86 0.05 USD |
-1.07
|
THB 2.07B 58.3M USD | THB 15.60M 438.85K USD | THB 1.82 0.05 USD | THB 1.91 0.05 USD | THB 2.07B 58.3M USD | 26.57 | THB 0.07 0.001 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.66 0.13 USD |
+1.75
|
THB 2.05B 57.69M USD | THB 475.30K 13.37K USD | THB 4.58 0.13 USD | THB 4.72 0.13 USD | THB 2.05B 57.69M USD | 9.13 | THB 0.51 0.01 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.05B 57.68M USD | THB 88.90K 2.5K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||