Страница результатов 9 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.68 0.05 USD |
-1.18
|
THB 3.44B 96.82M USD | THB 251.10K 7.07K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 3.44B 96.82M USD | 12.00 | THB 0.14 0.003 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 742.30K 20.89K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.34B 94.1M USD | THB 19.64M 552.59K USD | THB 4.08 0.11 USD | THB 4.32 0.12 USD | THB 3.34B 94.1M USD | 20.59 | THB 0.20 0.005 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.48M 41.63K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 3.30B 92.99M USD | THB 33.10K 931.34 USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.30B 92.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 3.30B 92.99M USD | THB 33.15K 932.81 USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.30B 92.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 17.04M 479.35K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
-2.75
|
THB 3.26B 91.69M USD | THB 246.90K 6.95K USD | THB 4.22 0.12 USD | THB 4.34 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.24B 91.25M USD | THB 5.00K 140.69 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.24B 91.25M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 3.22B 90.5M USD | THB 1.66M 46.82K USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 7.06 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.18B 89.46M USD | THB 133.10K 3.75K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 3.01B 84.64M USD | THB 15.31K 430.87 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 3.01B 84.64M USD | THB 15.30K 430.5 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 2.99B 83.99M USD | THB 5.65M 159.01K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 2.99B 83.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.97B 83.51M USD | THB 270.40K 7.61K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 2.97B 83.51M USD | 7.56 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.97B 83.51M USD | THB 270.60K 7.61K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 2.97B 83.51M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.30 0.51 USD |
-1.08
|
THB 2.93B 82.39M USD | THB 206.60K 5.81K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 2.93B 82.39M USD | 18.86 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.30 0.51 USD |
-1.08
|
THB 2.93B 82.39M USD | THB 206.60K 5.81K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 2.93B 82.39M USD | 18.86 | THB 0.97 0.03 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.82 0.14 USD |
+6.64
|
THB 2.92B 82.1M USD | THB 3.09M 87.02K USD | THB 4.54 0.13 USD | THB 4.92 0.14 USD | THB 2.92B 82.1M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.58 0.1 USD |
-1.1
|
THB 2.91B 81.8M USD | THB 40.20K 1.13K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
-1.1
|
THB 2.91B 81.8M USD | THB 40.20K 1.13K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.91B 81.78M USD | THB 69.40K 1.95K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 2.91B 81.78M USD | 5.85 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.91B 81.78M USD | THB 69.40K 1.95K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 2.91B 81.78M USD | 5.85 | THB 1.52 0.04 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 2.88B 80.91M USD | THB 908.00K 25.55K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 2.88B 80.91M USD | 53.20 | THB 0.05 0.001 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.28 0.09 USD |
-1.2
|
THB 2.86B 80.36M USD | THB 249.80K 7.03K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.86B 80.36M USD | 14.90 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.28 0.09 USD |
-1.2
|
THB 2.86B 80.36M USD | THB 249.80K 7.03K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 2.86B 80.36M USD | 20.50 | THB 0.16 0.004 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.80 0.22 USD |
-4.88
|
THB 2.82B 79.45M USD | THB 1.24M 35.02K USD | THB 7.80 0.22 USD | THB 8.30 0.23 USD | THB 2.82B 79.45M USD | 7.57 | THB 1.03 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.35 0.15 USD |
-2.73
|
THB 2.76B 77.8M USD | THB 793.80K 22.34K USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 2.76B 77.8M USD | 24.31 | THB 0.22 0.006 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
+1.42
|
THB 2.75B 77.25M USD | THB 501.30K 14.11K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 300.00 8.44 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 300.00 8.44 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.24 0.12 USD |
-5.78
|
THB 2.70B 76M USD | THB 1.63M 45.87K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 2.70B 76M USD | 14.13 | THB 0.30 0.008 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 2.69B 75.56M USD | THB 699.20K 19.67K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 2.65B 74.62M USD | THB 333.54K 9.38K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.65B 74.62M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 2.65B 74.62M USD | THB 333.50K 9.38K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.65B 74.62M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 11.91K 335.12 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.64B 74.23M USD | THB 1.01M 28.49K USD | THB 3.46 0.1 USD | THB 3.70 0.1 USD | THB 2.64B 74.23M USD | 43.75 | THB 0.08 0.002 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.76 0.02 USD |
-7.32
|
THB 2.64B 74.23M USD | THB 35.78M 1.01M USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 2.64B 74.23M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 2.64B 74.19M USD | THB 3.00M 84.32K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 2.64B 74.19M USD | 10.00 | THB 0.10 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 1.78M 50.11K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 2.61B 73.37M USD | THB 56.70K 1.6K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 13.65 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 2.61B 73.37M USD | THB 56.88K 1.6K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 13.65 | THB 0.29 0.008 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.22 0.12 USD |
-0.47
|
THB 2.59B 72.79M USD | THB 455.50K 12.82K USD | THB 4.14 0.12 USD | THB 4.34 0.12 USD | THB 2.59B 72.79M USD | 6.49 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.22 0.12 USD |
-0.47
|
THB 2.59B 72.79M USD | THB 455.51K 12.82K USD | THB 4.14 0.12 USD | THB 4.34 0.12 USD | THB 2.59B 72.79M USD | 6.49 | THB 0.65 0.02 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 2.58B 72.58M USD | THB 1.21M 34.09K USD | THB 3.44 0.1 USD | THB 3.56 0.1 USD | THB 2.58B 72.58M USD | 68.79 | THB 0.05 0.001 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.58B 72.53M USD | THB 82.70K 2.33K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.58B 72.53M USD | THB 82.80K 2.33K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 59.80K 1.68K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.16 0.09 USD |
-5.39
|
THB 2.55B 71.7M USD | THB 15.12M 425.5K USD | THB 3.08 0.09 USD | THB 3.44 0.1 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 136.66K 3.85K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 136.60K 3.84K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 12.70 0.36 USD |
+2.42
|
THB 2.54B 71.47M USD | THB 3.57M 100.36K USD | THB 12.10 0.34 USD | THB 13.10 0.37 USD | THB 2.54B 71.47M USD | 11.04 | THB 1.15 0.03 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 134.90K 3.8K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 134.90K 3.8K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.48B 69.66M USD | THB 900.00 25.32 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.48B 69.66M USD | 10.21 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.48B 69.66M USD | THB 962.00 27.07 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.48B 69.66M USD | 10.21 | THB 0.37 0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 2.47B 69.63M USD | THB 22.30K 627.46 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.42 | THB 2.09 0.06 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 210.80K 5.93K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 9.70K 272.93 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 2.46B 69.22M USD | 8.54 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 9.70K 273.02 USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 2.46B 69.22M USD | 11.60 | THB 0.53 0.01 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.79 0.05 USD |
-2.72
|
THB 2.45B 68.97M USD | THB 993.10K 27.94K USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 2.45B 68.97M USD | 4.36 | THB 0.41 0.01 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 2.45B 68.91M USD | THB 8.37M 235.52K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 2.45B 68.91M USD | 3.61 | THB 0.13 0.003 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.08 0.11 USD |
-5.12
|
THB 2.43B 68.51M USD | THB 3.60M 101.2K USD | THB 4.08 0.11 USD | THB 4.28 0.12 USD | THB 2.43B 68.51M USD | 7.03 | THB 0.58 0.02 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 2.43B 68.5M USD | THB 2.20K 61.9 USD | THB 8.70 0.24 USD | THB 8.70 0.24 USD | THB 2.43B 68.5M USD | 41.42 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 2.43B 68.5M USD | THB 2.20K 61.9 USD | THB 8.70 0.24 USD | THB 8.70 0.24 USD | THB 2.43B 68.5M USD | 41.42 | THB 0.21 0.005 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.10 0.17 USD |
-7.58
|
THB 2.43B 68.3M USD | THB 348.30K 9.8K USD | THB 6.10 0.17 USD | THB 6.85 0.19 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.94 0.08 USD |
-2.65
|
THB 2.40B 67.66M USD | THB 9.24M 259.87K USD | THB 2.94 0.08 USD | THB 3.10 0.09 USD | THB 2.40B 67.66M USD | 18.37 | THB 0.16 0.004 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.39B 67.37M USD | THB 30.80K 866.63 USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.39B 67.37M USD | THB 30.86K 868.18 USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.39B 67.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 5.50 0.15 USD |
+4.76
|
THB 2.39B 67.11M USD | THB 2.16M 60.77K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 2.39B 67.11M USD | 21.15 | THB 0.26 0.007 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.22 0.09 USD |
+3.21
|
THB 2.38B 66.95M USD | THB 2.15M 60.44K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 2.38B 66.95M USD | 8.47 | THB 0.38 0.01 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 2.37B 66.54M USD | THB 577.90K 16.26K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 2.37B 66.54M USD | 13.03 | THB 0.33 0.009 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.60 0.02 USD |
+9.09
|
THB 2.35B 66.08M USD | THB 30.20M 849.81K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 2.35B 66.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 85.40K 2.4K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
0
|
THB 2.33B 65.68M USD | THB 85.97K 2.42K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 21.50 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 33.89 | THB 1.18 0.03 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.12K 31.37 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.10K 30.95 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.58 0.13 USD |
+1.78
|
THB 2.28B 64.27M USD | THB 300.00 8.44 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.58 0.13 USD |
+1.78
|
THB 2.28B 64.27M USD | THB 300.00 8.44 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 2.27B 63.93M USD | THB 273.60K 7.7K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.27B 63.93M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
-1.32
|
THB 2.27B 63.86M USD | THB 369.51K 10.4K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 35.24K 991.67 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 35.20K 990.43 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 2.24B 62.98M USD | THB 313.62K 8.82K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.24B 62.98M USD | 5.00 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 2.24B 62.98M USD | THB 313.60K 8.82K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.24B 62.98M USD | 5.00 | THB 0.42 0.01 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 2.22B 62.46M USD | THB 114.00 3.21 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 2.21B 62.27M USD | THB 1.96M 55.08K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.27M USD | 0.0099 | THB 280.42 7.89 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 98.71K 2.78K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 98.70K 2.78K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.53 0.01 USD |
-3.64
|
THB 2.20B 61.92M USD | THB 3.21M 90.44K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.20B 61.92M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 2.20B 61.86M USD | THB 32.00K 900.39 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 2.20B 61.86M USD | THB 32.09K 902.81 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 220.80K 6.21K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 2.18B 61.28M USD | THB 151.60K 4.27K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 2.18B 61.28M USD | 10.31 | THB 0.64 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||