Страница результатов 9 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 3.35B 94.28M USD | THB 152.20K 4.28K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.35B 94.28M USD | 7.31 | THB 0.60 0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-2.36
|
THB 3.33B 93.65M USD | THB 12.97M 364.91K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 3.33B 93.65M USD | THB 21.60K 607.77 USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 3.33B 93.65M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 3.33B 93.65M USD | THB 21.69K 610.35 USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 3.33B 93.65M USD | 0 | -THB 0.15 -0.004 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 377.40K 10.62K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 3.23B 90.81M USD | THB 16.50K 464.27 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.23B 90.81M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 3.22B 90.5M USD | THB 396.80K 11.16K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 7.06 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 166.50K 4.68K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.51 0.04 USD |
-1.95
|
THB 3.05B 85.69M USD | THB 7.34M 206.57K USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 3.05B 85.69M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 35.30K 993.25 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.02B 85.09M USD | 12.35 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 35.20K 990.43 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.02B 85.09M USD | 12.35 | THB 1.53 0.04 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 2.97B 83.53M USD | THB 141.80K 3.99K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.97B 83.51M USD | THB 159.70K 4.49K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.97B 83.51M USD | 7.56 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.97B 83.51M USD | THB 159.74K 4.49K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.97B 83.51M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 2.96B 83.29M USD | THB 13.23K 372.28 USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 19.07 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 2.96B 83.29M USD | THB 13.20K 371.41 USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 19.07 | THB 0.97 0.03 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.94B 82.72M USD | THB 86.30K 2.43K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.94B 82.72M USD | THB 86.40K 2.43K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 2.93B 82.43M USD | THB 459.20K 12.92K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 2.93B 82.43M USD | 10.33 | THB 0.90 0.03 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.95 0.25 USD |
+2.87
|
THB 2.92B 82.23M USD | THB 39.00K 1.1K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 2.92B 82.23M USD | 5.88 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.95 0.25 USD |
+2.87
|
THB 2.92B 82.23M USD | THB 39.00K 1.1K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 2.92B 82.23M USD | 5.88 | THB 1.52 0.04 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 2.90B 81.52M USD | THB 385.40K 10.84K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.90B 81.52M USD | 53.60 | THB 0.05 0.001 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 2.89B 81.34M USD | THB 99.00K 2.79K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.32 0.09 USD |
-1.19
|
THB 2.89B 81.34M USD | THB 99.00K 2.79K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.87B 80.66M USD | THB 1.11M 31.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.87B 80.66M USD | 14.99 | THB 0.30 0.008 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 2.85B 80.09M USD | THB 9.26M 260.65K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 2.85B 80.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 2.84B 79.99M USD | THB 524.60K 14.76K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 2.84B 79.99M USD | 25.00 | THB 0.22 0.006 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 500.00 14.07 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 501.00 14.1 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 2.74B 76.99M USD | THB 235.30K 6.62K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 2.74B 76.99M USD | 11.30 | THB 0.40 0.01 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.71B 76.18M USD | THB 538.20K 15.14K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.82 0.08 USD |
+0.71
|
THB 2.71B 76.17M USD | THB 671.90K 18.91K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.34 0.09 USD |
-4.57
|
THB 2.69B 75.78M USD | THB 29.75M 837.2K USD | THB 3.24 0.09 USD | THB 3.64 0.1 USD | THB 2.69B 75.78M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 2.69B 75.68M USD | THB 792.00K 22.28K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.67B 75.08M USD | THB 396.20K 11.15K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.67B 75.08M USD | 44.25 | THB 0.08 0.002 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 2.65B 74.69M USD | THB 364.20K 10.25K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.65B 74.69M USD | 70.79 | THB 0.05 0.001 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 135.20K 3.8K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 2.64B 74.32M USD | THB 52.00K 1.46K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 2.64B 74.32M USD | THB 52.00K 1.46K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 318.40K 8.96K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.60 0.19 USD |
-3.65
|
THB 2.63B 73.89M USD | THB 150.20K 4.23K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 2.63B 73.89M USD | 11.37 | THB 0.58 0.02 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.62B 73.74M USD | THB 231.20K 6.51K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.62B 73.74M USD | THB 231.22K 6.51K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.24 0.12 USD |
+3.41
|
THB 2.60B 73.13M USD | THB 261.20K 7.35K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 2.60B 73.13M USD | 6.52 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.24 0.12 USD |
+3.41
|
THB 2.60B 73.13M USD | THB 261.30K 7.35K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 2.60B 73.13M USD | 6.52 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 58.50K 1.65K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 29.20K 821.61 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 29.20K 821.61 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.30 0.12 USD |
-1.38
|
THB 2.57B 72.2M USD | THB 1.66M 46.75K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.57B 72.2M USD | 7.41 | THB 0.58 0.02 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.55B 71.84M USD | THB 71.30K 2.01K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.55B 71.84M USD | THB 71.30K 2.01K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 2.53B 71.09M USD | THB 146.71K 4.13K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 2.53B 71.09M USD | THB 146.70K 4.13K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 2.52B 70.9M USD | THB 391.50K 11.02K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 2.52B 70.9M USD | 4.48 | THB 0.41 0.01 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 1.56M 43.85K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 2.48B 69.78M USD | THB 2.28M 64.16K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 2.48B 69.78M USD | 10.78 | THB 1.15 0.03 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.48B 69.78M USD | THB 14.00K 393.92 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.48B 69.78M USD | THB 14.00K 393.92 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 2.48B 69.75M USD | THB 411.20K 11.57K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.48B 69.75M USD | 10.21 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 2.48B 69.75M USD | THB 411.32K 11.57K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.48B 69.75M USD | 10.21 | THB 0.37 0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 2.47B 69.63M USD | THB 6.80K 191.33 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.42 | THB 2.09 0.06 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 2.47B 69.5M USD | THB 1.94M 54.67K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.47B 69.5M USD | 18.87 | THB 0.16 0.004 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 1.00K 28.14 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 1.00K 28.14 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 2.46B 69.27M USD | THB 259.30K 7.3K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.39B 67.16M USD | THB 1.21M 33.97K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 2.39B 67.16M USD | 13.15 | THB 0.33 0.009 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.38B 66.91M USD | THB 20.70K 582.44 USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.38B 66.91M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.38B 66.91M USD | THB 20.72K 582.98 USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 2.38B 66.91M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 99.30K 2.79K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 99.64K 2.8K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 21.50 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 33.89 | THB 1.18 0.03 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 2.31B 64.94M USD | THB 702.30K 19.76K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 131.50K 3.7K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 541.60K 15.24K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 2.30K 64.72 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 2.30K 64.72 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.52 0.04 USD |
+0.66
|
THB 2.30B 64.71M USD | THB 179.11K 5.04K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 2.30B 64.71M USD | 8.94 | THB 0.17 0.004 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 14.62K 411.34 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 14.60K 410.8 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.28B 64.26M USD | THB 2.59M 72.76K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 5.25 0.15 USD |
+3.96
|
THB 2.28B 64.06M USD | THB 296.20K 8.33K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 2.28B 64.06M USD | 20.19 | THB 0.26 0.007 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 11.40K 320.77 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 11.40K 320.79 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 2.25B 63.31M USD | 16.44 | THB 0.38 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 1.30K 36.58 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 1.33K 37.42 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 2.22B 62.4M USD | THB 21.58M 607.09K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 2.22B 62.38M USD | THB 136.20K 3.83K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 2.22B 62.38M USD | THB 136.20K 3.83K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 658.90K 18.54K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.21B 62.21M USD | THB 101.21K 2.85K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.21B 62.21M USD | THB 101.20K 2.85K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 64.92K 1.83K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 64.90K 1.83K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 2.20B 61.86M USD | THB 11.40K 320.77 USD | THB 4.64 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||