결과 페이지 9 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $7.9 0.22 USD |
-2.47
|
$3.95B 111.14M USD | $41.1K 1.16K USD | $7.8 0.22 USD | $8 0.23 USD | $3.95B 111.14M USD | 41.57 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $12 0.34 USD |
+0.84
|
$3.92B 110.26M USD | $161.8K 4.55K USD | $11.7 0.33 USD | $12 0.34 USD | $3.92B 110.26M USD | 8.05 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $12 0.34 USD |
+0.85
|
$3.92B 110.26M USD | $161.9K 4.56K USD | $11.7 0.33 USD | $12 0.34 USD | $3.92B 110.26M USD | 8.88 | $1.35 0.04 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.4 0.1 USD |
+0.59
|
$3.87B 108.79M USD | $521.5K 14.67K USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.87B 108.79M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.14 0.12 USD |
-0.96
|
$3.85B 108.3M USD | $1K 28.14 USD | $4.14 0.12 USD | $4.16 0.12 USD | $3.85B 108.3M USD | 15.33 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.14 0.12 USD |
-0.96
|
$3.85B 108.3M USD | $1K 28.17 USD | $4.14 0.12 USD | $4.16 0.12 USD | $3.85B 108.3M USD | 9.85 | $0.42 0.01 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.86 0.05 USD |
-0.53
|
$3.81B 107.2M USD | $47.7K 1.34K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.81B 107.2M USD | 7.75 | $0.24 0.006 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.86 0.05 USD |
-0.53
|
$3.81B 107.2M USD | $47.7K 1.34K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.81B 107.2M USD | 14.30 | $0.13 0.003 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
-0.4
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4799 0.01 USD |
+2.13
|
$3.74B 105.29M USD | $62.3K 1.75K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.74B 105.29M USD | 0 | -$0.07 -0.001 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
-0.4
|
$3.72B 104.67M USD | $640 18.01 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 11.42 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.3 0.4 USD |
+0.7
|
$3.72B 104.53M USD | $100 2.81 USD | $14.3 0.4 USD | $14.3 0.4 USD | $3.72B 104.53M USD | 15.71 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.3 0.4 USD |
+0.7
|
$3.72B 104.53M USD | $100 2.81 USD | $14.3 0.4 USD | $14.3 0.4 USD | $3.72B 104.53M USD | 12.32 | $1.16 0.03 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.9 0.5 USD |
+0.56
|
$3.71B 104.25M USD | $171.4K 4.82K USD | $17.5 0.49 USD | $17.9 0.5 USD | $3.71B 104.25M USD | 18.64 | $0.96 0.03 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.37 0.04 USD |
+1.48
|
$3.7B 104.23M USD | $538.2K 15.14K USD | $1.36 0.04 USD | $1.38 0.04 USD | $3.7B 104.23M USD | 10.53 | $0.13 0.003 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.52 0.13 USD |
+0.89
|
$3.67B 103.28M USD | $3.2K 90.04 USD | $4.5 0.13 USD | $4.6 0.13 USD | $3.67B 103.28M USD | 8.86 | $0.51 0.01 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.46 0.07 USD |
-0.81
|
$3.62B 101.72M USD | $1.35M 38.03K USD | $2.46 0.07 USD | $2.48 0.07 USD | $3.62B 101.72M USD | 13.66 | $0.18 0.005 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.79 0.05 USD |
+6.55
|
$3.57B 100.51M USD | $127.64M 3.59M USD | $1.71 0.05 USD | $1.86 0.05 USD | $3.57B 100.51M USD | 0 | -$0.2 -0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.74 0.08 USD |
-1.44
|
$3.55B 99.99M USD | $59.6K 1.68K USD | $2.72 0.08 USD | $2.78 0.08 USD | $3.55B 99.99M USD | 54.79 | $0.05 0.001 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $29.5 0.83 USD |
-3.28
|
$3.54B 99.61M USD | $500 14.07 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.54B 99.61M USD | 22.69 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $29.5 0.83 USD |
-3.28
|
$3.54B 99.61M USD | $500 14.07 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.54B 99.61M USD | 65.55 | $0.45 0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $169 4.76 USD |
+1.81
|
$3.53B 99.37M USD | $2.8K 78.78 USD | $167.5 4.71 USD | $170 4.78 USD | $3.53B 99.37M USD | 8.00 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $169 4.76 USD |
+1.81
|
$3.53B 99.37M USD | $3.28K 92.4 USD | $167.5 4.71 USD | $170 4.78 USD | $3.53B 99.37M USD | 8.64 | $19.54 0.55 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.44 0.07 USD |
-1.61
|
$3.52B 99.02M USD | $23.8K 669.67 USD | $2.4 0.07 USD | $2.46 0.07 USD | $3.52B 99.02M USD | 7.39 | $0.33 0.009 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.66 0.02 USD |
-1.49
|
$3.48B 98.05M USD | $2.55M 71.78K USD | $0.65 0.02 USD | $0.68 0.02 USD | $3.48B 98.05M USD | 0 | -$0.7 -0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.9 0.17 USD |
-0.84
|
$3.44B 96.68M USD | $91.7K 2.58K USD | $5.9 0.17 USD | $5.95 0.17 USD | $3.44B 96.68M USD | 25.65 | $0.23 0.006 USD | |
| Univentures Public Company Limited UV.BK | $1.78 0.05 USD |
+1.14
|
$3.4B 95.76M USD | $104.8K 2.95K USD | $1.73 0.05 USD | $1.78 0.05 USD | $3.4B 95.76M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $1.78 0.05 USD |
+1.14
|
$3.4B 95.76M USD | $104.8K 2.95K USD | $1.73 0.05 USD | $1.78 0.05 USD | $3.4B 95.76M USD | 7.73 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.76 0.08 USD |
-4.83
|
$3.37B 94.74M USD | $20K 562.75 USD | $2.76 0.08 USD | $2.78 0.08 USD | $3.37B 94.74M USD | 9.51 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.76 0.08 USD |
-4.83
|
$3.37B 94.74M USD | $20K 562.77 USD | $2.76 0.08 USD | $2.78 0.08 USD | $3.37B 94.74M USD | 14.52 | $0.19 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.2 0.32 USD |
-0.88
|
$3.36B 94.54M USD | $3.6K 101.29 USD | $11.2 0.32 USD | $11.4 0.32 USD | $3.36B 94.54M USD | 16.00 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.2 0.32 USD |
-0.88
|
$3.36B 94.54M USD | $3.6K 101.29 USD | $11.2 0.32 USD | $11.4 0.32 USD | $3.36B 94.54M USD | 12.30 | $0.91 0.03 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.15 0.17 USD |
-0.81
|
$3.34B 94.07M USD | $377.6K 10.62K USD | $6.15 0.17 USD | $6.25 0.18 USD | $3.34B 94.07M USD | 7.32 | $0.84 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.6 0.13 USD |
+0.44
|
$3.31B 93.19M USD | $6.5K 182.89 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.31B 93.19M USD | 27.05 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.6 0.13 USD |
+0.44
|
$3.31B 93.19M USD | $6.51K 183.17 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.31B 93.19M USD | 51.11 | $0.09 0.002 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.46 0.04 USD |
-1.35
|
$3.31B 93.05M USD | $1.56M 43.87K USD | $1.45 0.04 USD | $1.46 0.04 USD | $3.31B 93.05M USD | 7.26 | $0.2 0.005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8399 0.02 USD |
+6.33
|
$3.29B 92.52M USD | $9.13M 256.83K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $3.29B 92.52M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.5 0.15 USD |
0
|
$3.28B 92.31M USD | $53.9K 1.52K USD | $5.45 0.15 USD | $5.65 0.16 USD | $3.28B 92.31M USD | 0 | -$1.14 -0.03 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $6.8 0.19 USD |
-1.45
|
$3.24B 91.27M USD | $30K 844.12 USD | $6.75 0.19 USD | $6.85 0.19 USD | $3.24B 91.27M USD | 0 | -$0.33 -0.009 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.24 0.12 USD |
0
|
$3.22B 90.67M USD | $10.4K 292.63 USD | $4.22 0.12 USD | $4.24 0.12 USD | $3.22B 90.67M USD | 28.26 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.24 0.12 USD |
0
|
$3.22B 90.67M USD | $10.41K 292.77 USD | $4.22 0.12 USD | $4.24 0.12 USD | $3.22B 90.67M USD | 84.79 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.66 0.1 USD |
-0.54
|
$3.22B 90.67M USD | $4.9K 137.87 USD | $3.66 0.1 USD | $3.68 0.1 USD | $3.22B 90.67M USD | 183.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.66 0.1 USD |
-0.54
|
$3.22B 90.67M USD | $4.9K 137.87 USD | $3.66 0.1 USD | $3.68 0.1 USD | $3.22B 90.67M USD | 8.90 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.44 0.1 USD |
+0.58
|
$3.17B 89.29M USD | $110.7K 3.11K USD | $3.42 0.1 USD | $3.46 0.1 USD | $3.17B 89.29M USD | 18.10 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.02 0.11 USD |
0
|
$3.14B 88.46M USD | $17.6K 495.24 USD | $4 0.11 USD | $4.02 0.11 USD | $3.14B 88.46M USD | 0 | -$0.11 -0.003 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.04 0.11 USD |
0
|
$3.13B 87.98M USD | $95.3K 2.68K USD | $4.02 0.11 USD | $4.06 0.11 USD | $3.13B 87.98M USD | 14.42 | $0.28 0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.76 0.02 USD |
+1.33
|
$3.12B 87.73M USD | $202.3K 5.69K USD | $0.75 0.02 USD | $0.76 0.02 USD | $3.12B 87.73M USD | 0 | -$0.03 -0.0008 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.06 0.06 USD |
0
|
$3.12B 87.7M USD | $20.3K 571.22 USD | $2.06 0.06 USD | $2.08 0.06 USD | $3.12B 87.7M USD | 8.24 | $0.25 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-0.96
|
$3.09B 86.94M USD | $53.3K 1.5K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.09B 86.94M USD | 2.14 | $2.4 0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-0.96
|
$3.09B 86.94M USD | $53.3K 1.5K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.09B 86.94M USD | 3.06 | $1.68 0.05 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $16.9 0.48 USD |
-0.59
|
$3.04B 85.59M USD | $100 2.81 USD | $16.9 0.48 USD | $16.9 0.48 USD | $3.04B 85.59M USD | 10.83 | $1.56 0.04 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.05 0.23 USD |
0
|
$3.02B 84.94M USD | $800 22.51 USD | $8.05 0.23 USD | $8.1 0.23 USD | $3.02B 84.94M USD | 10.59 | $0.76 0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.96 0.08 USD |
-1.33
|
$3.01B 84.81M USD | $4.94M 138.9K USD | $2.9 0.08 USD | $3 0.08 USD | $3.01B 84.81M USD | 8.00 | $0.37 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.05 0.23 USD |
-0.62
|
$3B 84.34M USD | $23.7K 666.85 USD | $8.05 0.23 USD | $8.15 0.23 USD | $3B 84.34M USD | 8.84 | $0.91 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.74 0.08 USD |
-1.44
|
$2.96B 83.34M USD | $59.6K 1.68K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.96B 83.34M USD | 19.57 | $0.14 0.003 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.74 0.13 USD |
-2.47
|
$2.94B 82.74M USD | $1.57M 44.14K USD | $4.74 0.13 USD | $4.88 0.14 USD | $2.94B 82.74M USD | 13.94 | $0.34 0.009 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.05 0.23 USD |
-0.62
|
$2.9B 81.54M USD | $23.65K 665.45 USD | $8.05 0.23 USD | $8.15 0.23 USD | $2.9B 81.54M USD | 11.83 | $0.68 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
0
|
$2.9B 81.52M USD | $221.3K 6.23K USD | $4.38 0.12 USD | $4.42 0.12 USD | $2.9B 81.52M USD | 11.89 | $0.37 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9.1 0.26 USD |
0
|
$2.89B 81.4M USD | $6.7K 188.52 USD | $9.1 0.26 USD | $9.15 0.26 USD | $2.89B 81.4M USD | 43.33 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9.1 0.26 USD |
0
|
$2.89B 81.4M USD | $6.7K 188.52 USD | $9.1 0.26 USD | $9.15 0.26 USD | $2.89B 81.4M USD | 0 | -$0.06 -0.001 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.52 0.13 USD |
0
|
$2.88B 81.02M USD | $402.1K 11.31K USD | $4.5 0.13 USD | $4.56 0.13 USD | $2.88B 81.02M USD | 8.52 | $0.53 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $10.4 0.29 USD |
+0.97
|
$2.83B 79.59M USD | $5K 140.71 USD | $10.2 0.29 USD | $10.4 0.29 USD | $2.83B 79.59M USD | 35.86 | $0.29 0.008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
-2.86
|
$2.81B 79.08M USD | $519K 14.6K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $1.97 0.06 USD |
+7.07
|
$2.79B 78.58M USD | $32.76M 921.86K USD | $1.86 0.05 USD | $2.06 0.06 USD | $2.79B 78.58M USD | 14.07 | $0.14 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $600 16.88 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 25.94 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $1 0.03 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 10.26 | $4.7 0.13 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.61 0.05 USD |
0
|
$2.78B 78.32M USD | $53.1K 1.49K USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.78B 78.32M USD | 0 | -$0.05 -0.001 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.66 0.02 USD |
-1.49
|
$2.78B 78.28M USD | $138.4K 3.89K USD | $0.65 0.02 USD | $0.67 0.02 USD | $2.78B 78.28M USD | 66.00 | $0.01 0.0002 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.95 0.25 USD |
+3.47
|
$2.77B 78.04M USD | $204.4K 5.75K USD | $8.7 0.24 USD | $9.05 0.25 USD | $2.77B 78.04M USD | 37.29 | $0.24 0.006 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.75 0.25 USD |
-0.57
|
$2.76B 77.55M USD | $600 16.88 USD | $8.75 0.25 USD | $8.75 0.25 USD | $2.76B 77.55M USD | 10.67 | $0.82 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.66 0.02 USD |
-2.94
|
$2.75B 77.37M USD | $3.95M 111.02K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $2.75B 77.37M USD | 0 | -$0.1 -0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17 0.48 USD |
+0.59
|
$2.74B 77.13M USD | $800 22.51 USD | $17 0.48 USD | $17 0.48 USD | $2.74B 77.13M USD | 12.50 | $1.36 0.04 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.76 0.05 USD |
0
|
$2.73B 76.92M USD | $1.2K 33.76 USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.73B 76.92M USD | 14.66 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.76 0.05 USD |
0
|
$2.73B 76.92M USD | $1.2K 33.76 USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.73B 76.92M USD | 35.20 | $0.05 0.001 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.88 0.11 USD |
-1.02
|
$2.72B 76.42M USD | $46.9K 1.32K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2.72B 76.42M USD | 48.50 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.88 0.11 USD |
-1.02
|
$2.72B 76.42M USD | $46.92K 1.32K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2.72B 76.42M USD | 19.39 | $0.2 0.005 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.75 0.25 USD |
-1.13
|
$2.7B 76.04M USD | $57.1K 1.61K USD | $8.7 0.24 USD | $8.85 0.25 USD | $2.7B 76.04M USD | 11.51 | $0.76 0.02 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.46 0.1 USD |
+0.58
|
$2.69B 75.67M USD | $805.4K 22.66K USD | $3.42 0.1 USD | $3.48 0.1 USD | $2.69B 75.67M USD | 21.62 | $0.16 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.7 0.19 USD |
-0.74
|
$2.69B 75.63M USD | $131K 3.69K USD | $6.65 0.19 USD | $6.85 0.19 USD | $2.69B 75.63M USD | 9.71 | $0.69 0.02 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.68 0.1 USD |
0
|
$2.69B 75.62M USD | $37.1K 1.04K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.69B 75.62M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.1 0.14 USD |
-1.92
|
$2.68B 75.55M USD | $100 2.81 USD | $5.1 0.14 USD | $5.1 0.14 USD | $2.68B 75.55M USD | 19.61 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.1 0.14 USD |
-1.89
|
$2.68B 75.55M USD | $200 5.63 USD | $5.1 0.14 USD | $5.1 0.14 USD | $2.68B 75.55M USD | 0 | -$0.15 -0.004 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.85 0.22 USD |
-1.88
|
$2.68B 75.52M USD | $281.1K 7.91K USD | $7.85 0.22 USD | $8.15 0.23 USD | $2.68B 75.52M USD | 11.37 | $0.69 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.5 0.38 USD |
0
|
$2.65B 74.61M USD | $6.1K 171.64 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.65B 74.61M USD | 27.00 | $0.5 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $5.9 0.17 USD |
-1.67
|
$2.63B 74.11M USD | $29.4K 827.24 USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.63B 74.11M USD | 13.11 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $5.9 0.17 USD |
-1.67
|
$2.63B 74.11M USD | $30.41K 855.68 USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.63B 74.11M USD | 15.52 | $0.38 0.01 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.45 0.15 USD |
0
|
$2.62B 73.86M USD | $55.86K 1.57K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.62B 73.86M USD | 7.18 | $0.76 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9 0.25 USD |
-1.1
|
$2.61B 73.46M USD | $62.2K 1.75K USD | $9 0.25 USD | $9.1 0.26 USD | $2.61B 73.46M USD | 16.07 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9 0.25 USD |
-1.1
|
$2.61B 73.46M USD | $52.2K 1.47K USD | $9 0.25 USD | $9.1 0.26 USD | $2.61B 73.46M USD | 12.67 | $0.71 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.9 0.17 USD |
-2.48
|
$2.6B 73.29M USD | $58.4K 1.64K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.6B 73.29M USD | 31.05 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.9 0.17 USD |
-2.48
|
$2.6B 73.29M USD | $83.8K 2.36K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.6B 73.29M USD | 3.25 | $1.81 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
0
|
$2.59B 73.01M USD | $3.6K 101.29 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17 0.48 USD |
+0.59
|
$2.55B 71.71M USD | $833 23.44 USD | $17 0.48 USD | $17 0.48 USD | $2.55B 71.71M USD | 14.65 | $1.16 0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.7 0.08 USD |
-1.46
|
$2.52B 70.84M USD | $6.7K 188.58 USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.52B 70.84M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.7 0.08 USD |
-1.46
|
$2.52B 70.84M USD | $6.7K 188.52 USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.52B 70.84M USD | 0 | -$0.32 -0.009 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5 0.14 USD |
0
|
$2.51B 70.69M USD | $9.8K 275.8 USD | $4.82 0.14 USD | $5 0.14 USD | $2.51B 70.69M USD | 33.33 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5 0.14 USD |
0
|
$2.51B 70.69M USD | $9.8K 275.75 USD | $4.82 0.14 USD | $5 0.14 USD | $2.51B 70.69M USD | 14.28 | $0.35 0.009 USD | |
| Premier Technology Public Company Limited PT.BK | $8.8 0.25 USD |
-0.56
|
$2.5B 70.29M USD | $56.93K 1.6K USD | $8.7 0.24 USD | $8.85 0.25 USD | $2.5B 70.29M USD | 9.67 | $0.91 0.03 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $4.98 0.14 USD |
+1.63
|
$2.49B 69.96M USD | $7.36M 207.13K USD | $4.82 0.14 USD | $5.1 0.14 USD | $2.49B 69.96M USD | 16.06 | $0.31 0.008 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.7 0.05 USD |
0
|
$2.48B 69.87M USD | $36.7K 1.03K USD | $1.69 0.05 USD | $1.72 0.05 USD | $2.48B 69.87M USD | 13.07 | $0.13 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||