결과 페이지 9 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.10 0.06 USD |
0
|
THB 2.88B 80.92M USD | THB 398.90K 11.22K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.88B 80.92M USD | 11.05 | THB 0.19 0.005 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.90 0.22 USD |
0
|
THB 2.84B 80.02M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.90 0.22 USD |
0
|
THB 2.84B 80.02M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 2.84B 79.98M USD | THB 119.10K 3.35K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.84B 79.98M USD | 3.88 | THB 0.90 0.03 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.50 0.1 USD |
-0.57
|
THB 2.84B 79.98M USD | THB 119.10K 3.35K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.84B 79.98M USD | 3.88 | THB 0.90 0.03 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 49.00 1.38 USD |
0
|
THB 2.83B 79.75M USD | THB 200.00 5.63 USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 2.83B 79.75M USD | 26.34 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 49.00 1.38 USD |
0
|
THB 2.83B 79.75M USD | THB 1.00 0.03 USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 2.83B 79.75M USD | 22.58 | THB 2.17 0.06 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 4.02 0.11 USD |
+18.93
|
THB 2.79B 78.55M USD | THB 2.56M 71.94K USD | THB 3.46 0.1 USD | THB 4.10 0.12 USD | THB 2.79B 78.55M USD | 12.18 | THB 0.33 0.009 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 4.02 0.11 USD |
+18.93
|
THB 2.79B 78.55M USD | THB 2.56M 71.94K USD | THB 3.46 0.1 USD | THB 4.10 0.12 USD | THB 2.79B 78.55M USD | 12.18 | THB 0.33 0.009 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.72 0.05 USD |
0
|
THB 2.75B 77.45M USD | THB 86.40K 2.43K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.75B 77.45M USD | 4.77 | THB 0.36 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
0
|
THB 2.74B 77.16M USD | THB 94.70K 2.66K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.95 0.22 USD |
-0.63
|
THB 2.72B 76.43M USD | THB 80.70K 2.27K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.72B 76.43M USD | 6.85 | THB 1.16 0.03 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.08 0.09 USD |
+6.21
|
THB 2.71B 76.3M USD | THB 4.24M 119.28K USD | THB 2.92 0.08 USD | THB 3.28 0.09 USD | THB 2.71B 76.3M USD | 7.49 | THB 0.41 0.01 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.70 0.1 USD |
0
|
THB 2.66B 74.96M USD | THB 26.20K 737.2 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.70 0.1 USD |
0
|
THB 2.66B 74.96M USD | THB 26.30K 739.98 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.95 0.22 USD |
-0.63
|
THB 2.60B 73.05M USD | THB 80.70K 2.27K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.60B 73.05M USD | 6.46 | THB 1.23 0.03 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 211.00K 5.94K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.29 | THB 0.34 0.009 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.35M USD | THB 10.60K 298.26 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.35M USD | 6.19 | THB 0.62 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.25 0.18 USD |
-0.79
|
THB 2.56B 71.91M USD | THB 20.40K 574 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.56B 71.91M USD | 8.68 | THB 0.72 0.02 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 3.45M 97.16K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.54B 71.38M USD | THB 2.10K 59.09 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.54B 71.38M USD | THB 2.18K 61.23 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.77 0.05 USD |
-0.56
|
THB 2.51B 70.66M USD | THB 89.11K 2.51K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 2.51B 70.66M USD | 6.10 | THB 0.29 0.008 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.88 0.08 USD |
-1.37
|
THB 2.51B 70.56M USD | THB 6.70K 188.52 USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.51B 70.56M USD | 13.09 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.88 0.08 USD |
-1.37
|
THB 2.51B 70.56M USD | THB 6.70K 188.55 USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.51B 70.56M USD | 36.00 | THB 0.08 0.002 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.77 0.05 USD |
-0.56
|
THB 2.50B 70.47M USD | THB 89.10K 2.51K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 2.50B 70.47M USD | 6.10 | THB 0.29 0.008 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.25 0.18 USD |
-0.79
|
THB 2.50B 70.34M USD | THB 20.41K 574.23 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.50B 70.34M USD | 8.68 | THB 0.72 0.02 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.02 0.08 USD |
-3.21
|
THB 2.47B 69.5M USD | THB 2.07M 58.29K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.47B 69.5M USD | 18.87 | THB 0.16 0.004 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.52 0.13 USD |
-0.44
|
THB 2.46B 69.14M USD | THB 181.10K 5.1K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 2.46B 69.14M USD | 5.58 | THB 0.81 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
-1.82
|
THB 2.45B 68.97M USD | THB 77.00K 2.17K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.45B 68.97M USD | 10.12 | THB 0.16 0.004 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.62 0.05 USD |
-1.82
|
THB 2.42B 68.16M USD | THB 77.00K 2.17K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.42B 68.16M USD | 6.32 | THB 0.26 0.007 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.00 0.11 USD |
-1.48
|
THB 2.42B 68.13M USD | THB 494.30K 13.91K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.42B 68.13M USD | 10.00 | THB 0.40 0.01 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.60 0.21 USD |
0
|
THB 2.39B 67.36M USD | THB 100.00 2.81 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.39B 67.36M USD | 9.04 | THB 0.84 0.02 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
0
|
THB 2.39B 67.32M USD | THB 7.10K 199.77 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
0
|
THB 2.39B 67.32M USD | THB 7.10K 199.77 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.65 0.19 USD |
-0.75
|
THB 2.38B 66.97M USD | THB 4.74K 133.46 USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 2.38B 66.97M USD | 8.20 | THB 0.81 0.02 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 34.81K 979.46 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.94M USD | 11.00 | THB 0.36 0.01 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 34.80K 979.18 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.94M USD | 11.00 | THB 0.36 0.01 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.37B 66.7M USD | THB 106.10K 2.99K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.37B 66.7M USD | 8.78 | THB 0.41 0.01 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 2.35B 66.24M USD | THB 148.80K 4.19K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 2.35B 66.24M USD | 0 | THB 0.00 0 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.00 0.14 USD |
0
|
THB 2.35B 66.12M USD | THB 28.80K 810.35 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 2.35B 66.12M USD | 12.53 | THB 0.40 0.01 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.75 1.26 USD |
+0.56
|
THB 2.33B 65.48M USD | THB 2.00K 56.27 USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 2.33B 65.48M USD | 11.04 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.75 1.26 USD |
+0.56
|
THB 2.33B 65.48M USD | THB 2.00K 56.27 USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 2.33B 65.48M USD | 11.04 | THB 4.05 0.11 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.50 0.07 USD |
-3.1
|
THB 2.32B 65.4M USD | THB 24.00K 675.3 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.4M USD | 13.88 | THB 0.18 0.005 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.50 0.07 USD |
-3.1
|
THB 2.32B 65.4M USD | THB 24.00K 675.3 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.4M USD | 13.88 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.32B 65.33M USD | THB 248.90K 7K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 7.69 | THB 0.39 0.01 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.30B 64.78M USD | THB 15.71K 442.09 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.30B 64.78M USD | THB 15.70K 441.76 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.70 0.1 USD |
-2.12
|
THB 2.29B 64.34M USD | THB 90.71K 2.55K USD | THB 3.60 0.1 USD | THB 3.78 0.11 USD | THB 2.29B 64.34M USD | 12.75 | THB 0.29 0.008 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.70 0.1 USD |
-2.12
|
THB 2.29B 64.34M USD | THB 90.70K 2.55K USD | THB 3.60 0.1 USD | THB 3.78 0.11 USD | THB 2.29B 64.34M USD | 12.75 | THB 0.29 0.008 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
+1.26
|
THB 2.27B 63.94M USD | THB 224.22K 6.31K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
+1.26
|
THB 2.27B 63.94M USD | THB 224.20K 6.31K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 2.27B 63.84M USD | THB 874.40K 24.6K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.27B 63.84M USD | 4.59 | THB 0.35 0.009 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.28 0.09 USD |
+1.86
|
THB 2.25B 63.41M USD | THB 420.60K 11.83K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 2.25B 63.41M USD | 0 | -THB 0.43 -0.01 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-1.68
|
THB 2.25B 63.21M USD | THB 78.70K 2.21K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
-0.99
|
THB 2.21B 62.11M USD | THB 119.40K 3.36K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 2.21B 62.11M USD | 9.43 | THB 0.53 0.01 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 2.21B 62.11M USD | THB 119.40K 3.36K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 2.21B 62.11M USD | 9.43 | THB 0.53 0.01 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.90 0.08 USD |
+12.4
|
THB 2.19B 61.69M USD | THB 9.44M 265.71K USD | THB 2.60 0.07 USD | THB 2.90 0.08 USD | THB 2.19B 61.69M USD | 8.28 | THB 0.35 0.009 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.96 0.08 USD |
-3.27
|
THB 2.19B 61.55M USD | THB 734.20K 20.66K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.19B 61.55M USD | 6.29 | THB 0.47 0.01 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 2.50K 70.34 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 2.50K 70.34 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.08 0.09 USD |
-0.65
|
THB 2.16B 60.66M USD | THB 422.52K 11.89K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 2.16B 60.66M USD | 7.89 | THB 0.39 0.01 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.80 0.5 USD |
0
|
THB 2.14B 60.1M USD | THB 600.00 16.88 USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 2.14B 60.1M USD | 0 | -THB 1.17 -0.03 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.80 0.5 USD |
0
|
THB 2.14B 60.1M USD | THB 600.00 16.88 USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 2.14B 60.1M USD | 0 | -THB 1.17 -0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
-1.77
|
THB 2.13B 60.03M USD | THB 3.70K 104.11 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 2.13B 60.03M USD | THB 3.70K 104.11 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.66 0.07 USD |
0
|
THB 2.13B 59.88M USD | THB 112.50K 3.17K USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 2.13B 59.88M USD | 11.56 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.12B 59.74M USD | THB 21.20K 596.51 USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.12B 59.74M USD | 11.75 | THB 0.54 0.02 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
0
|
THB 2.11B 59.5M USD | THB 13.70K 385.48 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 4.23 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
0
|
THB 2.11B 59.5M USD | THB 13.85K 389.67 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 4.23 | THB 12.52 0.35 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.78 0.11 USD |
+8
|
THB 2.10B 59.1M USD | THB 72.80K 2.05K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 2.10B 59.1M USD | 15.11 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.04 0.11 USD |
-0.98
|
THB 2.09B 58.87M USD | THB 597.30K 16.81K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.09B 58.87M USD | 7.08 | THB 0.57 0.02 USD | ||
| Millionaire Property Fund MIPF.BK | THB 11.00 0.31 USD |
+10
|
THB 2.09B 58.81M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 2.09B 58.81M USD | 18.96 | THB 0.58 0.02 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.08 0.06 USD |
-3.7
|
THB 2.08B 58.43M USD | THB 21.70K 610.58 USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.08B 58.43M USD | 0 | -THB 0.04 -0.001 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.08 0.06 USD |
-3.7
|
THB 2.08B 58.43M USD | THB 21.70K 610.58 USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.08B 58.43M USD | 0 | -THB 0.04 -0.001 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 5.80K 163.2 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.07B 58.27M USD | THB 600.40K 16.89K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.07B 58.27M USD | 7.78 | THB 0.28 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 21.20K 596.51 USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.06B 57.9M USD | 11.75 | THB 0.54 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.65 0.16 USD |
-0.88
|
THB 2.05B 57.55M USD | THB 102.50K 2.88K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 2.05B 57.55M USD | 5.65 | THB 1.00 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.65 0.16 USD |
-0.88
|
THB 2.05B 57.55M USD | THB 102.50K 2.88K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 2.05B 57.55M USD | 5.65 | THB 1.00 0.03 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.42 0.1 USD |
-1.72
|
THB 2.04B 57.42M USD | THB 767.00K 21.58K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.04B 57.42M USD | 5.89 | THB 0.58 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.16 0.09 USD |
0
|
THB 2.00B 56.26M USD | THB 87.70K 2.47K USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.00B 56.26M USD | 4.05 | THB 0.78 0.02 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 6.50 0.18 USD |
0
|
THB 1.98B 55.82M USD | THB 2.90K 81.6 USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 1.98B 55.82M USD | 0 | -THB 0.28 -0.007 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.00 0.62 USD |
-1.79
|
THB 1.98B 55.71M USD | THB 3.80K 106.92 USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 1.98B 55.71M USD | 6.70 | THB 3.28 0.09 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.00 0.62 USD |
-1.79
|
THB 1.98B 55.71M USD | THB 3.80K 106.92 USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 1.98B 55.71M USD | 6.70 | THB 3.28 0.09 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.20 0.09 USD |
+0.63
|
THB 1.97B 55.53M USD | THB 6.50K 182.89 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.97B 55.53M USD | 5.16 | THB 0.62 0.02 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.12 0.12 USD |
0
|
THB 1.96B 55.2M USD | THB 36.00K 1.01K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 1.96B 55.2M USD | 8.24 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.12 0.12 USD |
0
|
THB 1.96B 55.2M USD | THB 36.00K 1.01K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 1.96B 55.2M USD | 8.24 | THB 0.50 0.01 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.20 0.09 USD |
+0.63
|
THB 1.96B 55.19M USD | THB 6.50K 182.92 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.96B 55.19M USD | 5.16 | THB 0.62 0.02 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 11.10K 312.35 USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 11.10K 312.32 USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 10.50 0.3 USD |
-0.94
|
THB 1.89B 53.18M USD | THB 374.52K 10.54K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 1.89B 53.18M USD | 6.73 | THB 1.56 0.04 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 1.89B 53.14M USD | THB 2.00K 56.27 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 1.89B 53.14M USD | 26.13 | THB 0.22 0.006 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 6.50 0.18 USD |
0
|
THB 1.89B 53.05M USD | THB 2.90K 81.6 USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 1.89B 53.05M USD | 0 | -THB 0.28 -0.007 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.78 0.11 USD |
+8
|
THB 1.89B 53.04M USD | THB 72.80K 2.05K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 1.89B 53.04M USD | 15.11 | THB 0.25 0.007 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.54 0.1 USD |
+1.14
|
THB 1.88B 52.79M USD | THB 45.18K 1.27K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||