Página 9 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 2.98B 83.74M USD | THB 59.98K 1.69K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 2.98B 83.74M USD | THB 59.80K 1.68K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 2.94B 82.73M USD | THB 246.60K 6.94K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 78.10K 2.2K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 84.90K 2.39K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 110.45K 3.11K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 17.80K 500.84 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 2.89B 81.34M USD | THB 17.90K 503.66 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.52 0.13 USD |
+6.6
|
THB 2.88B 81.02M USD | THB 7.57M 212.92K USD | THB 4.22 0.12 USD | THB 4.62 0.13 USD | THB 2.88B 81.02M USD | 15.06 | THB 0.30 0.008 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 200.00 5.63 USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 301.00 8.47 USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.79B 78.44M USD | THB 183.92K 5.18K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 2.79B 78.44M USD | 9.83 | THB 0.90 0.03 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.40 0.24 USD |
-0.59
|
THB 2.74B 77.18M USD | THB 30.41K 855.66 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 2.74B 77.18M USD | 5.52 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.40 0.24 USD |
-0.59
|
THB 2.74B 77.18M USD | THB 30.40K 855.37 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 2.74B 77.18M USD | 5.52 | THB 1.52 0.04 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.80 0.19 USD |
+11.57
|
THB 2.71B 76.13M USD | THB 1.56M 43.81K USD | THB 6.10 0.17 USD | THB 7.00 0.2 USD | THB 2.71B 76.13M USD | 11.72 | THB 0.58 0.02 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 283.90K 7.99K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 89.90K 2.53K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 2.67B 75.09M USD | THB 264.80K 7.45K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.38 0.12 USD |
-0.91
|
THB 2.65B 74.6M USD | THB 400.50K 11.27K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.65B 74.6M USD | 10.94 | THB 0.40 0.01 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.63B 74M USD | THB 8.70K 244.79 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.63B 74M USD | THB 8.71K 245.08 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 468.10K 13.17K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 2.60B 73.03M USD | THB 11.10K 312.32 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 2.59B 73.01M USD | THB 6.24K 175.55 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.22 0.09 USD |
+3.21
|
THB 2.59B 72.84M USD | THB 4.36M 122.71K USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 254.21K 7.15K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 251.00K 7.06K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 2.56B 72.07M USD | THB 5.69M 160.06K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 2.56B 72.07M USD | 0 | -THB 0.13 -0.003 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 242.70K 6.83K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 43.50K 1.22K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.77M 49.86K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 66.70K 1.88K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.54B 71.35M USD | THB 48.20K 1.36K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 7.00 | THB 0.41 0.01 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 2.53B 71.31M USD | THB 66.60K 1.87K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 2.53B 71.1M USD | THB 3.20K 90.04 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.53B 71.1M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 159.64K 4.49K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 118.50K 3.33K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 2.52B 70.98M USD | THB 156.10K 4.39K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 2.52B 70.98M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.73M USD | THB 3.10K 87.23 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.05 0.03 USD |
+29.63
|
THB 2.51B 70.56M USD | THB 25.28M 711.31K USD | THB 0.78 0.02 USD | THB 1.06 0.03 USD | THB 2.51B 70.56M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 2.48B 69.88M USD | THB 9.08M 255.37K USD | THB 2.86 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.30K 599.32 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.35K 600.59 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 2.48B 69.68M USD | THB 18.30K 514.91 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 2.47B 69.63M USD | THB 357.40K 10.06K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 66.00 | THB 0.05 0.001 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 18.50K 520.54 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 129.50K 3.64K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 70.40K 1.98K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.46B 69.22M USD | 8.54 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.50K 42.21 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.53K 43.02 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.79 0.05 USD |
+0.56
|
THB 2.45B 68.97M USD | THB 663.90K 18.68K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 2.45B 68.97M USD | 4.36 | THB 0.41 0.01 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 42.00 1.18 USD |
+9.8
|
THB 2.43B 68.35M USD | THB 7.20K 202.59 USD | THB 38.50 1.08 USD | THB 42.00 1.18 USD | THB 2.43B 68.35M USD | 22.58 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 42.00 1.18 USD |
+9.8
|
THB 2.43B 68.35M USD | THB 7.21K 202.98 USD | THB 38.50 1.08 USD | THB 42.00 1.18 USD | THB 2.43B 68.35M USD | 35.59 | THB 1.18 0.03 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.05 0.17 USD |
-2.42
|
THB 2.42B 68.09M USD | THB 101.60K 2.86K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.42B 68.09M USD | 11.41 | THB 0.53 0.01 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 2.39B 67.23M USD | THB 154.50K 4.35K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 2.39B 67.2M USD | THB 808.50K 22.75K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.39B 67.2M USD | 18.25 | THB 0.16 0.004 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 24.80K 697.81 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.50 1.67 USD |
+0.85
|
THB 2.37B 66.8M USD | THB 24.90K 700.62 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.50 1.67 USD |
+0.85
|
THB 2.37B 66.8M USD | THB 24.90K 700.68 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.50 0.18 USD |
-2.99
|
THB 2.35B 66.21M USD | THB 192.50K 5.42K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 2.35B 66.21M USD | 6.31 | THB 1.03 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 487.70K 13.72K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.32B 65.15M USD | THB 362.00K 10.19K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 2.32B 65.15M USD | 6.68 | THB 0.58 0.02 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 810.00 22.79 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 800.00 22.51 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 5.08K 143.02 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 4.90K 137.87 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.27B 63.82M USD | THB 32.00K 900.39 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.27B 63.82M USD | 9.54 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.27B 63.82M USD | THB 32.00K 900.39 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.27B 63.82M USD | 16.57 | THB 0.38 0.01 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 2.25B 63.43M USD | THB 111.90K 3.15K USD | THB 1.47 0.04 USD | THB 1.52 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.24B 63.16M USD | THB 934.00K 26.28K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.24B 63.16M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.54 0.02 USD |
+5.88
|
THB 2.24B 63.09M USD | THB 319.30K 8.98K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 2.23B 62.87M USD | THB 100.00 2.81 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 2.23B 62.87M USD | THB 125.00 3.52 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 1.10M 31.06K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 510.90K 14.38K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 36.30K 1.02K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 38.08K 1.07K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.18B 61.42M USD | THB 504.00K 14.18K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 4.10K 115.36 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 2.17B 61.17M USD | THB 4.10K 115.36 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 3.50K 98.51 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.17B 61.09M USD | THB 3.50K 98.48 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 2.17B 61.09M USD | 8.27 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 105.50K 2.97K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.14B 60.17M USD | THB 163.60K 4.6K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 2.14B 60.17M USD | 31.45 | THB 0.11 0.003 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 19.60K 551.49 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 19.60K 551.49 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.12B 59.68M USD | THB 297.90K 8.38K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 4.37 | THB 0.35 0.009 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.84 0.11 USD |
-2.04
|
THB 2.11B 59.43M USD | THB 1.29M 36.36K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.38 0.1 USD |
-1.74
|
THB 2.09B 58.77M USD | THB 163.88K 4.61K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 2.09B 58.77M USD | 30.72 | THB 0.11 0.003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.07B 58.11M USD | THB 487.80K 13.73K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.07B 58.11M USD | 34.25 | THB 0.08 0.002 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 2.06B 57.84M USD | THB 135.60K 3.82K USD | THB 4.58 0.13 USD | THB 4.84 0.14 USD | THB 2.06B 57.84M USD | 18.23 | THB 0.26 0.007 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.37M USD | THB 313.10K 8.81K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.37M USD | 8.36 | THB 0.33 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 1.99B 55.96M USD | THB 47.80K 1.34K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.98B 55.67M USD | THB 242.80K 6.83K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 169.30K 4.76K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||