Sonuç Sayfası 9 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (22)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (52)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (12)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (42)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (10)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (6)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (18)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (2)
- Kredi Hizmetleri (52)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (8)
- Çiftlik Ürünleri (28)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- Tıbbi Bakım Tesisleri (50)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (18)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (16)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 7.60K 213.9 USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 7.60K 213.84 USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 2.98B 83.95M USD | THB 313.50K 8.82K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 2.96B 83.29M USD | THB 11.15K 313.79 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 12.09 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 2.96B 83.29M USD | THB 11.10K 312.32 USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 12.09 | THB 1.53 0.04 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.70 0.16 USD |
-4.2
|
THB 2.95B 82.92M USD | THB 623.60K 17.55K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 2.95B 82.92M USD | 25.90 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 2.91B 81.83M USD | THB 48.80K 1.37K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 2.91B 81.83M USD | THB 48.80K 1.37K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 77.30K 2.18K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 58.00K 1.63K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 58.00K 1.63K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 400.00 11.25 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 401.00 11.28 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.52 0.1 USD |
+11.39
|
THB 2.83B 79.62M USD | THB 48.77M 1.37M USD | THB 3.16 0.09 USD | THB 3.64 0.1 USD | THB 2.83B 79.62M USD | 17.42 | THB 0.20 0.005 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 2.77B 78M USD | THB 218.80K 6.16K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 2.77B 78M USD | 9.77 | THB 0.90 0.03 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 2.77B 77.81M USD | THB 457.00K 12.86K USD | THB 6.70 0.19 USD | THB 7.10 0.2 USD | THB 2.77B 77.81M USD | 11.98 | THB 0.58 0.02 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 303.60K 8.54K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 2.71B 76.26M USD | THB 14.10K 396.74 USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 2.71B 76.26M USD | 5.46 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 2.71B 76.26M USD | THB 14.10K 396.74 USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 2.71B 76.26M USD | 5.46 | THB 1.52 0.04 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.46 0.13 USD |
+2.76
|
THB 2.70B 75.97M USD | THB 405.70K 11.42K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 2.70B 75.97M USD | 11.15 | THB 0.40 0.01 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.70B 75.96M USD | THB 72.90K 2.05K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.70B 75.96M USD | 14.13 | THB 0.29 0.008 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 105.20K 2.96K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.68 0.08 USD |
+3.08
|
THB 2.68B 75.28M USD | THB 20.00K 562.75 USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 2.68B 75.28M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.31 0.04 USD |
+3.15
|
THB 2.64B 74.34M USD | THB 5.70M 160.29K USD | THB 1.27 0.04 USD | THB 1.34 0.04 USD | THB 2.64B 74.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 759.00K 21.36K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.63B 74M USD | THB 39.70K 1.12K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.63B 74M USD | THB 39.70K 1.12K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 2.61B 73.51M USD | THB 2.11K 59.37 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 8.90 | THB 0.82 0.02 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 64.25K 1.81K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 64.20K 1.81K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
+2.16
|
THB 2.58B 72.5M USD | THB 259.60K 7.3K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 65.30K 1.84K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 44.25 1.25 USD |
+2.31
|
THB 2.56B 72.02M USD | THB 24.80K 697.81 USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 2.56B 72.02M USD | 23.79 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 44.25 1.25 USD |
+2.31
|
THB 2.56B 72.02M USD | THB 24.84K 699.02 USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 2.56B 72.02M USD | 37.50 | THB 1.18 0.03 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 5.04M 141.76K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.55B 71.72M USD | THB 57.20K 1.61K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.55B 71.72M USD | THB 57.21K 1.61K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 54.15K 1.52K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.53B 71.09M USD | THB 53.90K 1.52K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 83.80K 2.36K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
-1.38
|
THB 2.52B 70.85M USD | THB 83.80K 2.36K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 2.50B 70.47M USD | THB 1.06M 29.79K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.50B 70.47M USD | 66.79 | THB 0.05 0.001 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.95 0.25 USD |
+1.7
|
THB 2.50B 70.47M USD | THB 36.20K 1.02K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 2.50B 70.47M USD | 42.61 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.95 0.25 USD |
+1.7
|
THB 2.50B 70.47M USD | THB 36.20K 1.02K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 2.50B 70.47M USD | 42.61 | THB 0.21 0.005 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.50B 70.26M USD | THB 617.10K 17.36K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.50B 70.26M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 2.50B 70.26M USD | THB 617.13K 17.36K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.50B 70.26M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.48B 69.78M USD | THB 71.80K 2.02K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.48B 69.78M USD | THB 71.80K 2.02K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 214.40K 6.03K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 214.40K 6.03K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 153.10K 4.31K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.46B 69.21M USD | THB 3.40K 95.67 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.46B 69.21M USD | THB 3.43K 96.54 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 3.00 0.08 USD |
+3.45
|
THB 2.45B 69.04M USD | THB 2.87M 80.74K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 2.45B 69.04M USD | 18.75 | THB 0.16 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 2.44B 68.59M USD | THB 352.40K 9.92K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 2.40B 67.51M USD | THB 41.50K 1.17K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.13 | THB 2.09 0.06 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 2.39B 67.23M USD | THB 70.40K 1.98K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 2.39B 67.23M USD | THB 70.40K 1.98K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 32.80K 922.9 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 32.87K 924.82 USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.00 0.08 USD |
+4.17
|
THB 2.37B 66.72M USD | THB 3.48M 97.82K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.94 0.11 USD |
+2.6
|
THB 2.35B 66.16M USD | THB 1.45M 40.77K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.35B 66.16M USD | 6.79 | THB 0.58 0.02 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.31B 64.87M USD | THB 342.80K 9.65K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 2.30B 64.83M USD | THB 11.70K 329.21 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.30B 64.83M USD | 9.69 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 2.30B 64.83M USD | THB 11.72K 329.77 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.30B 64.83M USD | 16.84 | THB 0.38 0.01 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.80K 50.7 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.80K 50.65 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 7.66K 215.42 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 7.60K 213.84 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 2.27B 63.86M USD | THB 8.40K 236.41 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 148.40K 4.18K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.00K 309.51 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 11.02K 310.05 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 82.50K 2.32K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+2.24
|
THB 2.22B 62.46M USD | THB 400.00 11.25 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+2.24
|
THB 2.22B 62.46M USD | THB 400.00 11.25 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 2.19B 61.68M USD | THB 4.59M 129.22K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 69.70K 1.96K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 69.80K 1.96K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.98 0.11 USD |
+2.58
|
THB 2.19B 61.59M USD | THB 1.27M 35.7K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 2.19B 61.59M USD | 12.06 | THB 0.33 0.009 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.18B 61.42M USD | THB 391.30K 11.01K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 9.70K 272.93 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.17B 61.17M USD | THB 9.70K 272.93 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 2.17B 61.17M USD | 8.71 | THB 0.28 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 84.80K 2.39K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.84 0.08 USD |
+3.65
|
THB 2.14B 60.23M USD | THB 532.30K 14.98K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 2.14B 60.23M USD | 35.50 | THB 0.08 0.002 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 2.13B 59.98M USD | THB 40.59K 1.14K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 2.13B 59.98M USD | THB 40.50K 1.14K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.12B 59.68M USD | THB 663.40K 18.67K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 4.37 | THB 0.35 0.009 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.86 0.14 USD |
+1.67
|
THB 2.11B 59.3M USD | THB 45.80K 1.29K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.11B 59.3M USD | 18.69 | THB 0.26 0.007 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.08B 58.43M USD | THB 199.50K 5.61K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.08B 58.43M USD | 30.54 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.08B 58.43M USD | THB 199.50K 5.61K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.08B 58.43M USD | 30.54 | THB 0.11 0.003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 2.07B 58.24M USD | THB 35.20K 990.43 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 2.07B 58.24M USD | THB 35.20K 990.43 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.32M USD | THB 717.20K 20.18K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.32M USD | 8.36 | THB 0.33 0.009 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 2.03B 57.22M USD | THB 21.60K 607.77 USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 2.03B 57.22M USD | 8.67 | THB 0.64 0.02 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 55.96M USD | THB 484.70K 13.64K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 273.80K 7.7K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||