Result Page 9 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $161.5 4.54 USD |
-3
|
$3.38B 94.96M USD | $6.4K 180.08 USD | $161.5 4.54 USD | $163 4.59 USD | $3.38B 94.96M USD | 8.58 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $161.5 4.54 USD |
-3
|
$3.38B 94.96M USD | $6.54K 184.02 USD | $161.5 4.54 USD | $163 4.59 USD | $3.38B 94.96M USD | 8.58 | $18.81 0.53 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
0
|
$3.34B 93.97M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $5.57M 156.63K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.34B 93.93M USD | 0 | -$0.04 -0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.25 0.15 USD |
-0.94
|
$3.24B 91.29M USD | $44.7K 1.26K USD | $5 0.14 USD | $5.3 0.15 USD | $3.24B 91.29M USD | 27.63 | $0.19 0.005 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.4 0.35 USD |
-3.13
|
$3.22B 90.64M USD | $3.2K 90.04 USD | $12.3 0.35 USD | $12.5 0.35 USD | $3.22B 90.64M USD | 11.17 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.4 0.35 USD |
-3.13
|
$3.22B 90.64M USD | $3.2K 90.1 USD | $12.3 0.35 USD | $12.5 0.35 USD | $3.22B 90.64M USD | 11.17 | $1.11 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.2 0.32 USD |
-1.75
|
$3.18B 89.46M USD | $744.3K 20.94K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.55 0.04 USD |
-1.9
|
$3.17B 89.33M USD | $199.6K 5.62K USD | $1.43 0.04 USD | $1.57 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.5
|
$3.13B 88.02M USD | $76.5K 2.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-9.09
|
$3.12B 87.74M USD | $680.4K 19.14K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.5 0.04 USD |
-5.06
|
$3.11B 87.56M USD | $156.2K 4.4K USD | $1.43 0.04 USD | $1.51 0.04 USD | $3.11B 87.56M USD | 7.89 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-2.8
|
$3.11B 87.54M USD | $400.9K 11.28K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.5 0.69 USD |
-1.61
|
$3.08B 86.6M USD | $9.7K 272.93 USD | $23.5 0.66 USD | $24.7 0.69 USD | $3.08B 86.6M USD | 13.53 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.5 0.69 USD |
-1.61
|
$3.08B 86.6M USD | $9.74K 274.14 USD | $23.5 0.66 USD | $24.7 0.69 USD | $3.08B 86.6M USD | 13.53 | $1.81 0.05 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.84 0.05 USD |
-3.16
|
$3.06B 86.14M USD | $457.6K 12.88K USD | $1.84 0.05 USD | $1.89 0.05 USD | $3.06B 86.14M USD | 61.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.34 0.04 USD |
-2.9
|
$3B 84.46M USD | $1.57M 44.23K USD | $1.31 0.04 USD | $1.36 0.04 USD | $3B 84.46M USD | 33.50 | $0.04 0.001 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.7 0.53 USD |
-0.53
|
$2.99B 84.19M USD | $24.22K 681.49 USD | $18.3 0.51 USD | $18.8 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $3K 84.41 USD | $18.6 0.52 USD | $18.7 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.45 0.15 USD |
-9.17
|
$2.97B 83.69M USD | $1.19M 33.4K USD | $5.2 0.15 USD | $5.6 0.16 USD | $2.97B 83.69M USD | 9.73 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1 0.03 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.12 0.09 USD |
-7.69
|
$2.9B 81.62M USD | $163.6K 4.6K USD | $3.1 0.09 USD | $3.32 0.09 USD | $2.9B 81.62M USD | 10.75 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.12 0.09 USD |
-7.69
|
$2.9B 81.62M USD | $163.61K 4.6K USD | $3.1 0.09 USD | $3.32 0.09 USD | $2.9B 81.62M USD | 10.75 | $0.29 0.008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.7 0.22 USD |
-4.94
|
$2.89B 81.25M USD | $116.79K 3.29K USD | $7.7 0.22 USD | $8 0.23 USD | $2.89B 81.25M USD | 10.13 | $0.76 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.4K 9.49K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.66 0.13 USD |
-2.51
|
$2.83B 79.57M USD | $825.1K 23.22K USD | $4.62 0.13 USD | $4.68 0.13 USD | $2.83B 79.57M USD | 7.81 | $0.6 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $227.1K 6.39K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
-1.87
|
$2.82B 79.28M USD | $317.4K 8.93K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.82B 79.28M USD | 16.40 | $0.32 0.009 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.8 0.02 USD |
-12.09
|
$2.8B 78.9M USD | $5.19M 146.13K USD | $0.78 0.02 USD | $0.89 0.03 USD | $2.8B 78.9M USD | 0 | -$2.54 -0.07 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-3.74
|
$2.8B 78.78M USD | $548.5K 15.43K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.55 0.21 USD |
-3.21
|
$2.79B 78.46M USD | $26.5K 745.64 USD | $7.4 0.21 USD | $7.75 0.22 USD | $2.79B 78.46M USD | 10.63 | $0.71 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.94 0.05 USD |
-3
|
$2.76B 77.76M USD | $1.05M 29.59K USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.76B 77.76M USD | 5.54 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.99 0.06 USD |
-5.24
|
$2.73B 76.68M USD | $1.44M 40.38K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.73B 76.68M USD | 6.21 | $0.32 0.009 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.8 0.08 USD |
-2.78
|
$2.72B 76.48M USD | $2.37M 66.82K USD | $2.76 0.08 USD | $2.9 0.08 USD | $2.72B 76.48M USD | 9.65 | $0.29 0.008 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.55 0.21 USD |
-3.21
|
$2.72B 76.48M USD | $26.5K 745.64 USD | $7.4 0.21 USD | $7.75 0.22 USD | $2.72B 76.48M USD | 10.63 | $0.71 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
-3.64
|
$2.69B 75.71M USD | $232.6K 6.54K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.69B 75.71M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
-3.64
|
$2.66B 74.93M USD | $232.6K 6.54K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.86 0.05 USD |
-5.1
|
$2.64B 74.26M USD | $369.4K 10.39K USD | $1.85 0.05 USD | $1.95 0.05 USD | $2.64B 74.26M USD | 6.64 | $0.28 0.007 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.35 0.23 USD |
-0.6
|
$2.63B 74.01M USD | $72.3K 2.03K USD | $8.35 0.23 USD | $8.45 0.24 USD | $2.63B 74.01M USD | 10.18 | $0.82 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.26 0.06 USD |
-10.32
|
$2.63B 74M USD | $14.6K 410.8 USD | $2.24 0.06 USD | $2.5 0.07 USD | $2.63B 74M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.26 0.06 USD |
-10.32
|
$2.63B 74M USD | $14.85K 417.84 USD | $2.24 0.06 USD | $2.5 0.07 USD | $2.63B 74M USD | 0 | -$0.21 -0.005 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
-0.66
|
$2.61B 73.5M USD | $10.2K 287 USD | $3 0.08 USD | $3.02 0.08 USD | $2.61B 73.5M USD | 0 | -$0.05 -0.001 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.26 0.12 USD |
-3.18
|
$2.56B 71.92M USD | $1.79M 50.43K USD | $4.2 0.12 USD | $4.32 0.12 USD | $2.56B 71.92M USD | 10.39 | $0.41 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
-5.5
|
$2.55B 71.81M USD | $520K 14.63K USD | $5 0.14 USD | $5.4 0.15 USD | $2.55B 71.81M USD | 0 | -$0.11 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
-5.5
|
$2.55B 71.81M USD | $520.03K 14.63K USD | $5 0.14 USD | $5.4 0.15 USD | $2.55B 71.81M USD | 0 | -$0.11 -0.003 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.26 0.12 USD |
-8.19
|
$2.54B 71.53M USD | $6.06M 170.53K USD | $4.14 0.12 USD | $4.46 0.13 USD | $2.54B 71.53M USD | 5.68 | $0.75 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.9 0.08 USD |
-3.97
|
$2.53B 71.05M USD | $221.6K 6.24K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.53B 71.05M USD | 13.18 | $0.22 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.5 0.1 USD |
-3.31
|
$2.52B 70.91M USD | $80K 2.25K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.52B 70.91M USD | 31.81 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.5 0.1 USD |
-3.31
|
$2.52B 70.91M USD | $80.02K 2.25K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.52B 70.91M USD | 31.81 | $0.11 0.003 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $757.3K 21.31K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.55 0.04 USD |
-1.9
|
$2.47B 69.39M USD | $1.5M 42.24K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.47B 69.39M USD | 4.69 | $0.33 0.009 USD | |
| MFEC Public Company Limited MFEC.BK | $5.55 0.16 USD |
-2.63
|
$2.45B 68.94M USD | $279.54K 7.87K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
-2.63
|
$2.45B 68.94M USD | $279.5K 7.86K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.54 0.07 USD |
-4.51
|
$2.39B 67.12M USD | $620.3K 17.45K USD | $2.48 0.07 USD | $2.64 0.07 USD | $2.39B 67.12M USD | 11.04 | $0.23 0.006 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.57 0.04 USD |
-4.27
|
$2.38B 66.84M USD | $102.8K 2.89K USD | $1.54 0.04 USD | $1.6 0.05 USD | $2.38B 66.84M USD | 8.72 | $0.18 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.57 0.04 USD |
-4.27
|
$2.35B 66.06M USD | $102.8K 2.89K USD | $1.54 0.04 USD | $1.6 0.05 USD | $2.35B 66.06M USD | 6.13 | $0.26 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.02 0.08 USD |
-0.66
|
$2.34B 65.77M USD | $1.09M 30.71K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 7.94 | $0.38 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.5 0.1 USD |
-4.37
|
$2.3B 64.84M USD | $66.1K 1.86K USD | $3.48 0.1 USD | $3.56 0.1 USD | $2.3B 64.84M USD | 6.14 | $0.57 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.2 0.54 USD |
-6.34
|
$2.3B 64.83M USD | $1.4K 39.39 USD | $19.2 0.54 USD | $20 0.56 USD | $2.3B 64.83M USD | 96.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.2 0.54 USD |
-6.34
|
$2.3B 64.83M USD | $1.4K 39.39 USD | $19.2 0.54 USD | $20 0.56 USD | $2.3B 64.83M USD | 96.00 | $0.2 0.005 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.3 0.06 USD |
-0.86
|
$2.3B 64.6M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.3B 64.6M USD | 4.89 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.3 0.06 USD |
-0.86
|
$2.3B 64.6M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.3B 64.6M USD | 28.75 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.26 0.09 USD |
-4.68
|
$2.3B 64.59M USD | $214.6K 6.04K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.3B 64.59M USD | 5.92 | $0.55 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $154.9K 4.36K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7 0.2 USD |
-5.41
|
$2.29B 64.32M USD | $154.9K 4.36K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.29B 64.32M USD | 5.51 | $1.27 0.04 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1 0.03 USD |
-10.71
|
$2.26B 63.73M USD | $329.3K 9.27K USD | $0.9699 0.03 USD | $1.1 0.03 USD | $2.26B 63.73M USD | 4.97 | $0.2 0.005 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.99 0.06 USD |
-5.24
|
$2.26B 63.67M USD | $2M 56.15K USD | $1.94 0.05 USD | $2 0.06 USD | $2.26B 63.67M USD | 9.47 | $0.21 0.005 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.45 0.21 USD |
-0.67
|
$2.24B 62.89M USD | $65.5K 1.84K USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.45 0.21 USD |
-0.67
|
$2.24B 62.89M USD | $65.5K 1.84K USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.5 0.69 USD |
-2.97
|
$2.2B 62.04M USD | $12.44K 349.89 USD | $24.2 0.68 USD | $25.25 0.71 USD | $2.2B 62.04M USD | 6.69 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.5 0.69 USD |
-2.97
|
$2.2B 62.04M USD | $12.5K 351.72 USD | $24.2 0.68 USD | $25.25 0.71 USD | $2.2B 62.04M USD | 6.69 | $3.66 0.1 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.18 0.03 USD |
-2.48
|
$2.2B 61.98M USD | $400 11.25 USD | $1.18 0.03 USD | $1.19 0.03 USD | $2.2B 61.98M USD | 19.66 | $0.06 0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $6.8K 191.33 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $6.8K 191.33 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $42 1.18 USD |
-2.33
|
$2.18B 61.45M USD | $6.8K 191.33 USD | $42 1.18 USD | $42.5 1.2 USD | $2.18B 61.45M USD | 7.72 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $42 1.18 USD |
-2.33
|
$2.18B 61.45M USD | $6.8K 191.33 USD | $42 1.18 USD | $42.5 1.2 USD | $2.18B 61.45M USD | 7.72 | $5.44 0.15 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $12.1 0.34 USD |
0
|
$2.18B 61.28M USD | $6.9K 194.2 USD | $12 0.34 USD | $12.2 0.34 USD | $2.18B 61.28M USD | 7.75 | $1.56 0.04 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
-2.42
|
$2.17B 60.92M USD | $80.8K 2.27K USD | $6 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.6 0.13 USD |
-1.29
|
$2.16B 60.83M USD | $235.4K 6.62K USD | $4.6 0.13 USD | $4.68 0.13 USD | $2.16B 60.83M USD | 11.52 | $0.4 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.84 0.14 USD |
-1.22
|
$2.13B 59.92M USD | $204.76K 5.76K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.13B 59.92M USD | 11.25 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.84 0.14 USD |
-1.22
|
$2.13B 59.92M USD | $204.7K 5.76K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.13B 59.92M USD | 11.25 | $0.43 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
0
|
$2.06B 58.05M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.06B 58.05M USD | 18.33 | $0.09 0.002 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.14 0.06 USD |
-6.14
|
$2.05B 57.81M USD | $218.3K 6.14K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.05B 57.81M USD | 9.30 | $0.23 0.006 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $1.3K 36.63 USD | $13.7 0.39 USD | $14.4 0.41 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $1.3K 36.58 USD | $13.7 0.39 USD | $14.4 0.41 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.64 0.13 USD |
-5.31
|
$2.05B 57.65M USD | $202.8K 5.71K USD | $4.44 0.12 USD | $4.88 0.14 USD | $2.05B 57.65M USD | 0 | -$0.45 -0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.94 0.11 USD |
-1.99
|
$2.04B 57.42M USD | $374.7K 10.54K USD | $3.82 0.11 USD | $3.94 0.11 USD | $2.04B 57.42M USD | 6.06 | $0.65 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $340 9.57 USD |
0
|
$2.04B 57.4M USD | $3 0.08 USD | $339 9.54 USD | $340 9.57 USD | $2.04B 57.4M USD | 21.69 | $15.67 0.44 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.6 0.3 USD |
-5.36
|
$2.04B 57.33M USD | $50.7K 1.43K USD | $10.3 0.29 USD | $11.2 0.32 USD | $2.04B 57.33M USD | 6.97 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.6 0.3 USD |
-5.36
|
$2.04B 57.33M USD | $50.7K 1.43K USD | $10.3 0.29 USD | $11.2 0.32 USD | $2.04B 57.33M USD | 6.97 | $1.52 0.04 USD | |
| SNC Former Public Company Limited SNC.BK | $5.6 0.16 USD |
-6.67
|
$2.03B 57.07M USD | $115.9K 3.26K USD | $5.5 0.15 USD | $5.75 0.16 USD | $2.03B 57.07M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.6 0.16 USD |
-6.67
|
$2.03B 57.07M USD | $115.9K 3.26K USD | $5.5 0.15 USD | $5.75 0.16 USD | $2.03B 57.07M USD | 0 | -$0.26 -0.007 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $173.5K 4.88K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $173.5K 4.88K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $4.4K 123.8 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||