Ergebnisseite 9 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $7.9 0.22 USD |
-2.47
|
$3.95B 111.14M USD | $38.9K 1.09K USD | $7.8 0.22 USD | $8 0.23 USD | $3.95B 111.14M USD | 41.57 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $12 0.34 USD |
+0.84
|
$3.92B 110.26M USD | $118.8K 3.34K USD | $11.7 0.33 USD | $12 0.34 USD | $3.92B 110.26M USD | 8.88 | $1.35 0.04 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.4 0.1 USD |
+0.59
|
$3.87B 108.79M USD | $500.3K 14.08K USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.87B 108.79M USD | 12.59 | $0.27 0.007 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $11.8 0.33 USD |
-0.83
|
$3.85B 108.42M USD | $77.4K 2.18K USD | $11.7 0.33 USD | $12 0.34 USD | $3.85B 108.42M USD | 7.91 | $1.49 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.14 0.12 USD |
-0.96
|
$3.85B 108.3M USD | $600 16.88 USD | $4.14 0.12 USD | $4.14 0.12 USD | $3.85B 108.3M USD | 15.33 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.14 0.12 USD |
-0.95
|
$3.85B 108.3M USD | $1.3K 36.61 USD | $4.14 0.12 USD | $4.16 0.12 USD | $3.85B 108.3M USD | 9.85 | $0.42 0.01 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.86 0.05 USD |
-0.53
|
$3.81B 107.2M USD | $30.2K 849.75 USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.81B 107.2M USD | 7.75 | $0.24 0.006 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.86 0.05 USD |
-0.54
|
$3.81B 107.2M USD | $42.3K 1.19K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.81B 107.2M USD | 14.30 | $0.13 0.003 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
0
|
$3.77B 105.96M USD | $13.8K 388.29 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4799 0.01 USD |
+2.13
|
$3.74B 105.29M USD | $61.8K 1.74K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.74B 105.29M USD | 0 | -$0.07 -0.001 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
0
|
$3.74B 105.09M USD | $440 12.38 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.47 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.3 0.4 USD |
+0.7
|
$3.72B 104.53M USD | $100 2.81 USD | $14.3 0.4 USD | $14.3 0.4 USD | $3.72B 104.53M USD | 15.71 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.3 0.4 USD |
+0.7
|
$3.72B 104.53M USD | $100 2.81 USD | $14.3 0.4 USD | $14.3 0.4 USD | $3.72B 104.53M USD | 12.32 | $1.16 0.03 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.37 0.04 USD |
+1.48
|
$3.7B 104.23M USD | $477.8K 13.44K USD | $1.36 0.04 USD | $1.38 0.04 USD | $3.7B 104.23M USD | 10.53 | $0.13 0.003 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.54 0.13 USD |
+1.35
|
$3.69B 103.74M USD | $3.2K 90.04 USD | $4.5 0.13 USD | $4.6 0.13 USD | $3.69B 103.74M USD | 8.90 | $0.51 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.7 0.5 USD |
-0.56
|
$3.66B 103.09M USD | $172.6K 4.86K USD | $17.5 0.49 USD | $17.9 0.5 USD | $3.66B 103.09M USD | 18.43 | $0.96 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $30.5 0.86 USD |
0
|
$3.66B 102.98M USD | $100 2.81 USD | $30.5 0.86 USD | $30.5 0.86 USD | $3.66B 102.98M USD | 23.46 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $30.5 0.86 USD |
0
|
$3.66B 102.98M USD | $100 2.81 USD | $30.5 0.86 USD | $30.5 0.86 USD | $3.66B 102.98M USD | 67.77 | $0.45 0.01 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.46 0.07 USD |
-0.81
|
$3.62B 101.72M USD | $996.2K 28.03K USD | $2.46 0.07 USD | $2.48 0.07 USD | $3.62B 101.72M USD | 13.66 | $0.18 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.76 0.08 USD |
-0.72
|
$3.58B 100.72M USD | $53.8K 1.51K USD | $2.72 0.08 USD | $2.78 0.08 USD | $3.58B 100.72M USD | 55.20 | $0.05 0.001 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.79 0.05 USD |
+6.59
|
$3.57B 100.51M USD | $116.09M 3.27M USD | $1.71 0.05 USD | $1.86 0.05 USD | $3.57B 100.51M USD | 0 | -$0.2 -0.005 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170 4.78 USD |
+2.42
|
$3.55B 99.96M USD | $2.8K 78.78 USD | $167.5 4.71 USD | $170 4.78 USD | $3.55B 99.96M USD | 8.05 | $21.1 0.59 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.46 0.07 USD |
-0.81
|
$3.55B 99.83M USD | $22.2K 624.65 USD | $2.4 0.07 USD | $2.46 0.07 USD | $3.55B 99.83M USD | 7.45 | $0.33 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $45.2K 1.27K USD | $2.74 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $1 0.03 USD | $2.74 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 15.26 | $0.19 0.005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.67 0.02 USD |
0
|
$3.54B 99.54M USD | $2.46M 69.32K USD | $0.65 0.02 USD | $0.68 0.02 USD | $3.54B 99.54M USD | 0 | -$0.7 -0.01 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $169 4.76 USD |
+1.81
|
$3.53B 99.37M USD | $1.48K 41.5 USD | $167.5 4.71 USD | $170 4.78 USD | $3.53B 99.37M USD | 8.64 | $19.54 0.55 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.9 0.17 USD |
-0.84
|
$3.44B 96.68M USD | $44.8K 1.26K USD | $5.9 0.17 USD | $5.95 0.17 USD | $3.44B 96.68M USD | 25.65 | $0.23 0.006 USD | |
| Univentures Public Company Limited UV-R.BK | $1.78 0.05 USD |
+1.14
|
$3.4B 95.76M USD | $90.1K 2.54K USD | $1.73 0.05 USD | $1.78 0.05 USD | $3.4B 95.76M USD | 7.73 | $0.23 0.006 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.25 0.18 USD |
+0.81
|
$3.4B 95.6M USD | $197.6K 5.56K USD | $6.15 0.17 USD | $6.25 0.18 USD | $3.4B 95.6M USD | 7.44 | $0.84 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.3 0.32 USD |
0
|
$3.39B 95.39M USD | $3.1K 87.23 USD | $11.3 0.32 USD | $11.4 0.32 USD | $3.39B 95.39M USD | 12.41 | $0.91 0.03 USD | |
| Univentures Public Company Limited UV.BK | $1.77 0.05 USD |
+0.57
|
$3.38B 95.22M USD | $63.7K 1.79K USD | $1.73 0.05 USD | $1.77 0.05 USD | $3.38B 95.22M USD | 0 | -$0.1 -0.002 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.2 0.32 USD |
-0.88
|
$3.36B 94.54M USD | $3.5K 98.48 USD | $11.2 0.32 USD | $11.4 0.32 USD | $3.36B 94.54M USD | 16.00 | $0.7 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.6 0.13 USD |
+0.44
|
$3.31B 93.19M USD | $6.5K 182.89 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.31B 93.19M USD | 27.05 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.6 0.13 USD |
+0.44
|
$3.31B 93.19M USD | $6.51K 183.06 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.31B 93.19M USD | 51.11 | $0.09 0.002 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.46 0.04 USD |
-1.35
|
$3.31B 93.05M USD | $49.1K 1.38K USD | $1.45 0.04 USD | $1.46 0.04 USD | $3.31B 93.05M USD | 7.26 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.5 0.15 USD |
0
|
$3.28B 92.31M USD | $53.2K 1.5K USD | $5.45 0.15 USD | $5.65 0.16 USD | $3.28B 92.31M USD | 0 | -$1.14 -0.03 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $6.85 0.19 USD |
-0.72
|
$3.27B 91.94M USD | $6.1K 171.64 USD | $6.75 0.19 USD | $6.85 0.19 USD | $3.27B 91.94M USD | 0 | -$0.33 -0.009 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.68 0.1 USD |
0
|
$3.24B 91.16M USD | $2.2K 61.9 USD | $3.68 0.1 USD | $3.68 0.1 USD | $3.24B 91.16M USD | 184.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.68 0.1 USD |
0
|
$3.24B 91.16M USD | $2.2K 61.9 USD | $3.68 0.1 USD | $3.68 0.1 USD | $3.24B 91.16M USD | 8.95 | $0.41 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.24 0.12 USD |
0
|
$3.22B 90.67M USD | $10.4K 292.63 USD | $4.22 0.12 USD | $4.24 0.12 USD | $3.22B 90.67M USD | 28.26 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.24 0.12 USD |
0
|
$3.22B 90.67M USD | $10.4K 292.63 USD | $4.22 0.12 USD | $4.24 0.12 USD | $3.22B 90.67M USD | 84.79 | $0.05 0.001 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.46 0.1 USD |
+1.17
|
$3.19B 89.81M USD | $90.5K 2.55K USD | $3.42 0.1 USD | $3.46 0.1 USD | $3.19B 89.81M USD | 18.21 | $0.19 0.005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.81 0.02 USD |
+2.53
|
$3.17B 89.21M USD | $4.33M 121.75K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $3.17B 89.21M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.02 0.11 USD |
0
|
$3.14B 88.46M USD | $51.8K 1.46K USD | $3.94 0.11 USD | $4.06 0.11 USD | $3.14B 88.46M USD | 0 | -$0.11 -0.003 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.04 0.11 USD |
0
|
$3.13B 87.98M USD | $55.5K 1.56K USD | $4.02 0.11 USD | $4.06 0.11 USD | $3.13B 87.98M USD | 14.42 | $0.28 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
0
|
$3.12B 87.79M USD | $50.3K 1.42K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.12B 87.79M USD | 2.16 | $2.4 0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.12B 87.79M USD | $44.3K 1.25K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.12B 87.79M USD | 3.09 | $1.68 0.05 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.06 0.06 USD |
0
|
$3.12B 87.7M USD | $301 8.47 USD | $2.06 0.06 USD | $2.08 0.06 USD | $3.12B 87.7M USD | 8.24 | $0.25 0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.75 0.02 USD |
0
|
$3.08B 86.57M USD | $202.1K 5.69K USD | $0.75 0.02 USD | $0.75 0.02 USD | $3.08B 86.57M USD | 0 | -$0.03 -0.0008 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $17 0.48 USD |
0
|
$3.06B 86.1M USD | $300 8.44 USD | $17 0.48 USD | $17 0.48 USD | $3.06B 86.1M USD | 10.89 | $1.56 0.04 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.05 0.23 USD |
0
|
$3.02B 84.94M USD | $800 22.51 USD | $8.05 0.23 USD | $8.1 0.23 USD | $3.02B 84.94M USD | 10.59 | $0.76 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.1 0.23 USD |
0
|
$3.02B 84.86M USD | $300 8.44 USD | $8.1 0.23 USD | $8.1 0.23 USD | $3.02B 84.86M USD | 8.90 | $0.91 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.96 0.08 USD |
-1.33
|
$3.01B 84.81M USD | $4.71M 132.66K USD | $2.9 0.08 USD | $3 0.08 USD | $3.01B 84.81M USD | 8.00 | $0.37 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.78 0.08 USD |
0
|
$3.01B 84.56M USD | $52.1K 1.47K USD | $2.72 0.08 USD | $2.78 0.08 USD | $3.01B 84.56M USD | 19.85 | $0.14 0.003 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.8 0.14 USD |
-1.23
|
$2.98B 83.79M USD | $882.5K 24.83K USD | $4.78 0.13 USD | $4.88 0.14 USD | $2.98B 83.79M USD | 14.11 | $0.34 0.009 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.1 0.23 USD |
0
|
$2.92B 82.05M USD | $6.05K 170.23 USD | $8.1 0.23 USD | $8.1 0.23 USD | $2.92B 82.05M USD | 11.91 | $0.68 0.02 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9.15 0.26 USD |
+0.55
|
$2.91B 81.84M USD | $12.6K 354.53 USD | $9.1 0.26 USD | $9.15 0.26 USD | $2.91B 81.84M USD | 43.57 | $0.21 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.4 0.12 USD |
0
|
$2.9B 81.52M USD | $141.3K 3.98K USD | $4.38 0.12 USD | $4.42 0.12 USD | $2.9B 81.52M USD | 11.89 | $0.37 0.01 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9.1 0.26 USD |
0
|
$2.89B 81.4M USD | $600 16.88 USD | $9.1 0.26 USD | $9.1 0.26 USD | $2.89B 81.4M USD | 0 | -$0.06 -0.001 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.52 0.13 USD |
0
|
$2.88B 81.02M USD | $323.9K 9.11K USD | $4.5 0.13 USD | $4.56 0.13 USD | $2.88B 81.02M USD | 8.52 | $0.53 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $1.99 0.06 USD |
+8.15
|
$2.82B 79.38M USD | $30.66M 862.64K USD | $1.86 0.05 USD | $2.06 0.06 USD | $2.82B 79.38M USD | 14.21 | $0.14 0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
-2.86
|
$2.81B 79.08M USD | $520.8K 14.65K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $600 16.88 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 25.94 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $1 0.03 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 10.26 | $4.7 0.13 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9 0.25 USD |
+4.05
|
$2.79B 78.47M USD | $183.8K 5.17K USD | $8.7 0.24 USD | $9.05 0.25 USD | $2.79B 78.47M USD | 37.50 | $0.24 0.006 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.61 0.05 USD |
0
|
$2.78B 78.32M USD | $53.1K 1.49K USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.78B 78.32M USD | 0 | -$0.05 -0.001 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.66 0.02 USD |
-1.49
|
$2.78B 78.28M USD | $138.3K 3.89K USD | $0.65 0.02 USD | $0.67 0.02 USD | $2.78B 78.28M USD | 66.00 | $0.01 0.0002 USD | |
| Healthlead Public Company Limited HL.BK | $10.2 0.29 USD |
-0.96
|
$2.77B 78.06M USD | $2.2K 61.93 USD | $10.2 0.29 USD | $10.4 0.29 USD | $2.77B 78.06M USD | 35.17 | $0.29 0.008 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.8 0.25 USD |
0
|
$2.77B 78M USD | $1K 28.14 USD | $8.8 0.25 USD | $8.8 0.25 USD | $2.77B 78M USD | 10.73 | $0.82 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.66 0.02 USD |
-2.94
|
$2.75B 77.37M USD | $3.23M 90.86K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $2.75B 77.37M USD | 0 | -$0.1 -0.002 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.92 0.11 USD |
0
|
$2.74B 77.21M USD | $30.1K 846.93 USD | $3.9 0.11 USD | $3.92 0.11 USD | $2.74B 77.21M USD | 49.00 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.92 0.11 USD |
0
|
$2.74B 77.21M USD | $21.42K 602.56 USD | $3.9 0.11 USD | $3.94 0.11 USD | $2.74B 77.21M USD | 19.60 | $0.2 0.005 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17 0.48 USD |
+0.59
|
$2.74B 77.13M USD | $800 22.51 USD | $17 0.48 USD | $17 0.48 USD | $2.74B 77.13M USD | 12.50 | $1.36 0.04 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $102.3K 2.88K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $102.3K 2.88K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.76 0.05 USD |
0
|
$2.73B 76.92M USD | $1.2K 33.76 USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.73B 76.92M USD | 14.66 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.76 0.05 USD |
0
|
$2.73B 76.92M USD | $1.8K 50.65 USD | $1.76 0.05 USD | $1.76 0.05 USD | $2.73B 76.92M USD | 35.20 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.72 0.1 USD |
+1.09
|
$2.72B 76.45M USD | $34.5K 970.74 USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.72B 76.45M USD | 0 | $0 0 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.48 0.1 USD |
+1.16
|
$2.7B 76.11M USD | $737.6K 20.75K USD | $3.42 0.1 USD | $3.48 0.1 USD | $2.7B 76.11M USD | 21.75 | $0.16 0.004 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.75 0.25 USD |
-1.13
|
$2.7B 76.04M USD | $50.8K 1.43K USD | $8.7 0.24 USD | $8.85 0.25 USD | $2.7B 76.04M USD | 11.51 | $0.76 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.9 0.22 USD |
-1.25
|
$2.7B 76M USD | $233.1K 6.56K USD | $7.85 0.22 USD | $8.15 0.23 USD | $2.7B 76M USD | 11.44 | $0.69 0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.7 0.19 USD |
-0.74
|
$2.69B 75.63M USD | $129.8K 3.65K USD | $6.65 0.19 USD | $6.85 0.19 USD | $2.69B 75.63M USD | 9.71 | $0.69 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.6 0.38 USD |
+0.74
|
$2.67B 75.16M USD | $3K 84.41 USD | $13.6 0.38 USD | $13.6 0.38 USD | $2.67B 75.16M USD | 27.19 | $0.5 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $6.05 0.17 USD |
0
|
$2.67B 75.15M USD | $13.3K 374.23 USD | $6 0.17 USD | $6.05 0.17 USD | $2.67B 75.15M USD | 31.84 | $0.19 0.005 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.5 0.15 USD |
+0.93
|
$2.65B 74.54M USD | $43.41K 1.22K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.65B 74.54M USD | 7.24 | $0.76 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.1 0.26 USD |
0
|
$2.64B 74.27M USD | $5.6K 157.57 USD | $9.1 0.26 USD | $9.1 0.26 USD | $2.64B 74.27M USD | 12.81 | $0.71 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $5.9 0.17 USD |
-1.67
|
$2.63B 74.11M USD | $14.6K 410.8 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.63B 74.11M USD | 13.11 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $5.9 0.17 USD |
-1.67
|
$2.63B 74.11M USD | $17.11K 481.46 USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.63B 74.11M USD | 15.52 | $0.38 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.05 0.25 USD |
-0.55
|
$2.63B 73.86M USD | $32.7K 920.09 USD | $9 0.25 USD | $9.1 0.26 USD | $2.63B 73.86M USD | 16.16 | $0.56 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.6 0.38 USD |
+0.74
|
$2.61B 73.55M USD | $3K 84.41 USD | $13.6 0.38 USD | $13.6 0.38 USD | $2.61B 73.55M USD | 11.62 | $1.17 0.03 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.9 0.17 USD |
-2.48
|
$2.6B 73.29M USD | $58.2K 1.64K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.6B 73.29M USD | 3.25 | $1.81 0.05 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17 0.48 USD |
+0.59
|
$2.55B 71.71M USD | $833 23.44 USD | $17 0.48 USD | $17 0.48 USD | $2.55B 71.71M USD | 14.65 | $1.16 0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.7 0.08 USD |
-1.46
|
$2.52B 70.84M USD | $1.7K 47.83 USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.52B 70.84M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.7 0.08 USD |
-1.46
|
$2.52B 70.84M USD | $1.8K 50.65 USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.52B 70.84M USD | 0 | -$0.32 -0.009 USD | |
| JAS Asset Public Company Limited J.BK | $1.72 0.05 USD |
+1.18
|
$2.51B 70.69M USD | $27.4K 770.96 USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.51B 70.69M USD | 11.46 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5 0.14 USD |
0
|
$2.51B 70.69M USD | $702 19.75 USD | $4.98 0.14 USD | $5 0.14 USD | $2.51B 70.69M USD | 33.33 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5 0.14 USD |
0
|
$2.51B 70.69M USD | $13.9K 391.11 USD | $4.82 0.14 USD | $5 0.14 USD | $2.51B 70.69M USD | 14.28 | $0.35 0.009 USD | |
| Premier Technology Public Company Limited PT.BK | $8.75 0.25 USD |
-1.13
|
$2.48B 69.89M USD | $46.56K 1.31K USD | $8.75 0.25 USD | $8.85 0.25 USD | $2.48B 69.89M USD | 9.61 | $0.91 0.03 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.7 0.05 USD |
0
|
$2.48B 69.87M USD | $29.4K 827.24 USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.48B 69.87M USD | 13.07 | $0.13 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||