Ergebnisseite 9 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $217.2K 6.11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $161.6K 4.55K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $161.65K 4.55K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
-1.32
|
$3.7B 103.97M USD | $813.1K 22.88K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
-4.29
|
$3.67B 103.21M USD | $500 14.07 USD | $6.7 0.19 USD | $6.8 0.19 USD | $3.67B 103.21M USD | 19.14 | $0.35 0.009 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.9 0.17 USD |
-1.67
|
$3.65B 102.59M USD | $28.8K 810.38 USD | $5.6 0.16 USD | $6 0.17 USD | $3.65B 102.59M USD | 23.60 | $0.25 0.007 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $2.59M 72.73K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $377.7K 10.63K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.05 0.14 USD |
+1
|
$3.51B 98.68M USD | $232.8K 6.55K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.51B 98.68M USD | 14.42 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.05 0.14 USD |
+1
|
$3.51B 98.68M USD | $232.82K 6.55K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.51B 98.68M USD | 14.42 | $0.35 0.009 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.25 0.04 USD |
0
|
$3.5B 98.48M USD | $341.7K 9.61K USD | $1.24 0.03 USD | $1.28 0.04 USD | $3.5B 98.48M USD | 6.94 | $0.18 0.005 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.4 0.49 USD |
-1.69
|
$3.48B 97.92M USD | $758.7K 21.35K USD | $17.3 0.49 USD | $17.8 0.5 USD | $3.48B 97.92M USD | 14.62 | $1.19 0.03 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.86 0.14 USD |
0
|
$3.46B 97.3M USD | $93.3K 2.63K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.46B 97.3M USD | 7.25 | $0.67 0.02 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.24 0.12 USD |
-0.47
|
$3.44B 96.89M USD | $40.5K 1.14K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 8.31 | $0.51 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $11.4K 320.77 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $11.43K 321.64 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.85 0.19 USD |
-6.16
|
$3.25B 91.42M USD | $329.2K 9.26K USD | $6.85 0.19 USD | $7.35 0.21 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.85 0.19 USD |
-6.16
|
$3.25B 91.42M USD | $329.63K 9.27K USD | $6.85 0.19 USD | $7.35 0.21 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $139.3K 3.92K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $14.1K 396.74 USD | $3.28 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $14.1K 396.79 USD | $3.28 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.7 0.1 USD |
-3.65
|
$3.16B 88.82M USD | $2.41M 67.71K USD | $3.7 0.1 USD | $3.84 0.11 USD | $3.16B 88.82M USD | 20.55 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
+0.66
|
$3.11B 87.6M USD | $4.56K 128.28 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 10.13 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
+0.66
|
$3.11B 87.6M USD | $4.5K 126.62 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 10.13 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.88 0.08 USD |
+2.13
|
$3.07B 86.38M USD | $35.2K 990.43 USD | $2.8 0.08 USD | $2.94 0.08 USD | $3.07B 86.38M USD | 32.00 | $0.09 0.002 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $667.9K 18.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.45 0.15 USD |
-1.8
|
$3B 84.34M USD | $1.15M 32.23K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.33 0.04 USD |
-1.48
|
$2.98B 83.83M USD | $600.9K 16.91K USD | $1.32 0.04 USD | $1.35 0.04 USD | $2.98B 83.83M USD | 22.16 | $0.06 0.001 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.72 0.1 USD |
-0.53
|
$2.96B 83.21M USD | $893.2K 25.13K USD | $3.66 0.1 USD | $3.78 0.11 USD | $2.96B 83.21M USD | 0 | -$0.47 -0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.74 0.11 USD |
-1.06
|
$2.95B 83.03M USD | $188.8K 5.31K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.95B 83.03M USD | 31.16 | $0.12 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $56.1K 1.58K USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $56.2K 1.58K USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.74 0.11 USD |
-1.06
|
$2.92B 82.3M USD | $188.89K 5.31K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.92B 82.3M USD | 28.76 | $0.13 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
+1
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
+1
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $4.6K 129.43 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.72 0.05 USD |
-0.58
|
$2.86B 80.52M USD | $222.4K 6.26K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $137.2K 3.86K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $4.6K 129.43 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.6 0.5 USD |
-0.56
|
$2.83B 79.68M USD | $9.92K 279.18 USD | $17.6 0.5 USD | $18.5 0.52 USD | $2.83B 79.68M USD | 55.00 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
+0.5
|
$2.83B 79.65M USD | $176.3K 4.96K USD | $1.98 0.06 USD | $2 0.06 USD | $2.83B 79.65M USD | 5.71 | $0.35 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
0
|
$2.83B 79.54M USD | $284.5K 8.01K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
0
|
$2.82B 79.37M USD | $69.7K 1.96K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.82B 79.37M USD | 4.30 | $0.39 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.6 0.5 USD |
-0.56
|
$2.82B 79.23M USD | $9.9K 278.56 USD | $17.6 0.5 USD | $18.5 0.52 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $33.1K 931.34 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-2.13
|
$2.79B 78.54M USD | $520.7K 14.65K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.87M USD | $201.1K 5.66K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.77B 77.87M USD | 15.75 | $0.33 0.009 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $33.1K 931.34 USD | $5.5 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.16 0.09 USD |
-1.86
|
$2.75B 77.42M USD | $70.5K 1.98K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.75B 77.42M USD | 14.36 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.16 0.09 USD |
-1.86
|
$2.75B 77.42M USD | $70.51K 1.98K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.75B 77.42M USD | 0 | -$0.08 -0.002 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.55 0.24 USD |
+0.59
|
$2.69B 75.78M USD | $24.7K 694.99 USD | $8.5 0.24 USD | $8.55 0.24 USD | $2.69B 75.78M USD | 10.82 | $0.79 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
-0.44
|
$2.69B 75.63M USD | $710K 19.98K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.76 0.05 USD |
0
|
$2.66B 74.93M USD | $13.5K 379.85 USD | $1.73 0.05 USD | $1.78 0.05 USD | $2.66B 74.93M USD | 9.26 | $0.19 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.76 0.05 USD |
0
|
$2.63B 74.05M USD | $13.5K 379.85 USD | $1.73 0.05 USD | $1.78 0.05 USD | $2.63B 74.05M USD | 6.87 | $0.26 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $92.7K 2.61K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $92.71K 2.61K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.83M USD | $164.2K 4.62K USD | $2.72 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
-0.96
|
$2.55B 71.81M USD | $234.2K 6.59K USD | $5 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
0
|
$2.55B 71.74M USD | $130.3K 3.67K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.55B 71.74M USD | 7.52 | $0.87 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.8 0.22 USD |
-2.5
|
$2.55B 71.67M USD | $97.5K 2.74K USD | $7.75 0.22 USD | $8 0.23 USD | $2.55B 71.67M USD | 6.39 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.8 0.22 USD |
-2.5
|
$2.55B 71.67M USD | $97.5K 2.74K USD | $7.75 0.22 USD | $8 0.23 USD | $2.55B 71.67M USD | 6.39 | $1.22 0.03 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.4 0.1 USD |
-1.16
|
$2.53B 71.21M USD | $55.1K 1.55K USD | $3.38 0.1 USD | $3.46 0.1 USD | $2.53B 71.21M USD | 8.94 | $0.38 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.93 0.05 USD |
0
|
$2.5B 70.43M USD | $61.3K 1.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.5B 70.43M USD | 38.60 | $0.05 0.001 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.8 0.11 USD |
-2.06
|
$2.5B 70.4M USD | $309.4K 8.71K USD | $3.78 0.11 USD | $3.9 0.11 USD | $2.5B 70.4M USD | 8.26 | $0.46 0.01 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4799 0.01 USD |
+23.08
|
$2.5B 70.37M USD | $75.23M 2.12M USD | $0.3699 0.01 USD | $0.4899 0.01 USD | $2.5B 70.37M USD | 3.69 | $0.13 0.003 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
+0.98
|
$2.47B 69.51M USD | $1.72M 48.31K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.73 0.05 USD |
-0.57
|
$2.45B 69.07M USD | $345K 9.71K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-1.25
|
$2.45B 68.83M USD | $244.5K 6.88K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.05 0.2 USD |
+9.3
|
$2.43B 68.36M USD | $1.78M 50.02K USD | $6.4 0.18 USD | $7.35 0.21 USD | $2.43B 68.36M USD | 0 | -$2.02 -0.05 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $911.1K 25.64K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $1.1K 30.95 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
-0.67
|
$2.37B 66.69M USD | $2.07M 58.15K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.37B 66.69M USD | 8.22 | $0.36 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
-2.33
|
$2.37B 66.59M USD | $330.9K 9.31K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.02 0.06 USD |
-0.98
|
$2.35B 66.14M USD | $10.6K 298.26 USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.02 0.06 USD |
-0.98
|
$2.35B 66.14M USD | $10.6K 298.26 USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
-1.29
|
$2.33B 65.7M USD | $20.1K 565.56 USD | $3.04 0.09 USD | $3.06 0.09 USD | $2.33B 65.7M USD | 12.24 | $0.25 0.007 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.25 0.15 USD |
-2.78
|
$2.32B 65.21M USD | $114K 3.21K USD | $5.25 0.15 USD | $5.45 0.15 USD | $2.32B 65.21M USD | 8.07 | $0.65 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $4 0.11 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
-1.96
|
$2.3B 64.77M USD | $1.39M 39.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $2.3B 64.77M USD | 12.50 | $0.04 0.001 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.01 0.03 USD |
0
|
$2.29B 64.37M USD | $5.2K 146.31 USD | $1 0.03 USD | $1.02 0.03 USD | $2.29B 64.37M USD | 5.02 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
-5
|
$2.28B 64.15M USD | $1.4K 39.39 USD | $20 0.56 USD | $20 0.56 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
-5
|
$2.28B 64.15M USD | $1.41K 39.53 USD | $20 0.56 USD | $20 0.56 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.82 0.14 USD |
+0.84
|
$2.27B 63.74M USD | $238K 6.7K USD | $4.8 0.14 USD | $4.82 0.14 USD | $2.27B 63.74M USD | 12.08 | $0.4 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-1.64
|
$2.25B 63.41M USD | $15K 422.06 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.25B 63.41M USD | 26.66 | $0.09 0.002 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
0
|
$2.24B 63.04M USD | $53.1K 1.49K USD | $6.3 0.18 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
-3.53
|
$2.21B 62.3M USD | $26.83K 754.87 USD | $24.6 0.69 USD | $25.5 0.72 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
-3.53
|
$2.21B 62.3M USD | $26.8K 754.08 USD | $24.6 0.69 USD | $25.5 0.72 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $7.1K 199.83 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 8.71 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $7.1K 199.77 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
-1.64
|
$2.2B 61.78M USD | $15.04K 423.04 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.2B 61.78M USD | 26.66 | $0.09 0.002 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.5 1.53 USD |
+0.46
|
$2.19B 61.66M USD | $3.2K 90.04 USD | $54.25 1.53 USD | $55 1.55 USD | $2.19B 61.66M USD | 3.91 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.5 1.53 USD |
+0.46
|
$2.17B 61.19M USD | $3.21K 90.18 USD | $54.25 1.53 USD | $55 1.55 USD | $2.17B 61.19M USD | 3.91 | $13.92 0.39 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.1 0.09 USD |
-3.13
|
$2.17B 61.06M USD | $895.6K 25.2K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.17B 61.06M USD | 5.53 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
-0.48
|
$2.17B 60.93M USD | $236.1K 6.64K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.17B 60.93M USD | 5.97 | $0.69 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.2 0.2 USD |
-0.69
|
$2.16B 60.78M USD | $53.2K 1.5K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $12 0.34 USD |
0
|
$2.16B 60.78M USD | $242.91K 6.83K USD | $12 0.34 USD | $12.1 0.34 USD | $2.16B 60.78M USD | 7.69 | $1.56 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||