结果页面 9，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 3.24B 91.13M USD | THB 1.55M 43.57K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.24B 91.13M USD | 7.11 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 105.40K 2.97K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 3.04B 85.54M USD | THB 16.81K 473.07 USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 19.58 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 3.04B 85.54M USD | THB 16.80K 472.71 USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 19.58 | THB 0.97 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.85 0.16 USD |
-1.68
|
THB 3.02B 85.08M USD | THB 327.20K 9.21K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.02B 85.08M USD | 26.59 | THB 0.22 0.006 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 2.99B 84.19M USD | THB 6.40K 180.19 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 2.99B 84.19M USD | THB 6.40K 180.08 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 2.96B 83.34M USD | THB 79.70K 2.24K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.94B 82.72M USD | THB 61.70K 1.74K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.94B 82.72M USD | THB 61.70K 1.74K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.36 0.09 USD |
-1.18
|
THB 2.93B 82.32M USD | THB 100.10K 2.82K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 2.93B 82.32M USD | 15.27 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.36 0.09 USD |
-1.18
|
THB 2.93B 82.32M USD | THB 100.10K 2.82K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 2.93B 82.32M USD | 21.00 | THB 0.16 0.004 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 65.80K 1.85K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 65.90K 1.85K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.58 0.13 USD |
-2.97
|
THB 2.92B 82.1M USD | THB 1.65M 46.46K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 2.92B 82.1M USD | 15.26 | THB 0.30 0.008 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 2.88B 81.17M USD | THB 262.20K 7.38K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 2.88B 81.17M USD | 12.50 | THB 0.58 0.02 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.82 0.11 USD |
-1.55
|
THB 2.88B 81.02M USD | THB 586.70K 16.51K USD | THB 3.80 0.11 USD | THB 3.96 0.11 USD | THB 2.88B 81.02M USD | 47.75 | THB 0.08 0.002 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 2.88B 80.98M USD | THB 10.12M 284.64K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 17.72 | THB 0.20 0.005 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.80 0.25 USD |
+2.33
|
THB 2.87B 80.86M USD | THB 5.50K 154.76 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 2.87B 80.86M USD | 5.78 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.80 0.25 USD |
+2.33
|
THB 2.87B 80.86M USD | THB 5.50K 154.76 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 2.87B 80.86M USD | 5.78 | THB 1.52 0.04 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.56 0.1 USD |
-2.2
|
THB 2.87B 80.77M USD | THB 418.20K 11.77K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 2.87B 80.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.84B 79.77M USD | THB 232.80K 6.55K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 2.84B 79.77M USD | 10.00 | THB 0.90 0.03 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 2.81B 79.11M USD | THB 4.49M 126.29K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 2.81B 79.11M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.37 0.04 USD |
-2.14
|
THB 2.76B 77.75M USD | THB 4.68M 131.64K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 2.76B 77.75M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
-6.67
|
THB 2.74B 77.21M USD | THB 800.00 22.51 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
-6.67
|
THB 2.74B 77.21M USD | THB 800.00 22.51 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 2.73B 76.71M USD | THB 921.30K 25.92K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.70B 75.96M USD | THB 590.60K 16.62K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.70B 75.96M USD | 72.00 | THB 0.05 0.001 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 2.69B 75.56M USD | THB 546.30K 15.37K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 2.66B 74.93M USD | THB 1.29M 36.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 2.66B 74.93M USD | 10.09 | THB 0.10 0.002 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 2.65B 74.52M USD | THB 20.24K 569.61 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.64B 74.26M USD | THB 280.10K 7.88K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.64B 74.26M USD | 10.90 | THB 0.40 0.01 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.63B 74.11M USD | THB 85.20K 2.4K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 52.20K 1.47K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 52.20K 1.47K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 2.56B 72.05M USD | THB 577.50K 16.25K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.56B 72.05M USD | 4.37 | THB 0.37 0.01 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 43.50K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 2.54B 71.49M USD | THB 57.42K 1.62K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 2.54B 71.49M USD | THB 57.40K 1.62K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 2.52B 70.91M USD | THB 104.80K 2.95K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 2.52B 70.91M USD | THB 104.81K 2.95K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 2.52B 70.86M USD | THB 22.10K 621.83 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 70.86M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 2.52B 70.86M USD | THB 22.10K 621.83 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 70.86M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.52B 70.85M USD | THB 136.30K 3.84K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.52B 70.85M USD | THB 136.30K 3.84K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.95 0.2 USD |
+3.73
|
THB 2.52B 70.8M USD | THB 255.20K 7.18K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 2.52B 70.8M USD | 6.74 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.95 0.2 USD |
+3.73
|
THB 2.52B 70.8M USD | THB 255.10K 7.18K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 2.52B 70.8M USD | 6.74 | THB 1.03 0.03 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 2.50B 70.37M USD | THB 2.69M 75.78K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 2.49B 69.98M USD | THB 28.30K 796.29 USD | THB 19.70 0.55 USD | THB 19.80 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 2.48B 69.78M USD | THB 41.20K 1.16K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 2.48B 69.78M USD | THB 41.20K 1.16K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.46B 69.34M USD | THB 84.90K 2.39K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.46B 69.34M USD | THB 84.90K 2.39K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 5.60K 157.57 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 5.60K 157.6 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 2.44B 68.75M USD | THB 5.20K 146.31 USD | THB 2.76 0.08 USD | THB 2.98 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 2.44B 68.75M USD | THB 5.43K 152.64 USD | THB 2.76 0.08 USD | THB 2.98 0.08 USD | THB 2.44B 68.75M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 2.42B 68.08M USD | THB 99.00K 2.79K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.41B 67.77M USD | THB 293.80K 8.27K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.40B 67.66M USD | THB 1.32M 37.01K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.40B 67.66M USD | 18.37 | THB 0.16 0.004 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.00 0.03 USD |
+4.17
|
THB 2.39B 67.2M USD | THB 13.43M 377.96K USD | THB 0.94 0.03 USD | THB 1.15 0.03 USD | THB 2.39B 67.2M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.74 0.05 USD |
-1.69
|
THB 2.38B 67.05M USD | THB 191.30K 5.38K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 2.38B 67.05M USD | 4.24 | THB 0.41 0.01 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 2.38B 66.83M USD | THB 478.40K 13.46K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 2.34B 65.83M USD | THB 445.80K 12.54K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.34B 65.83M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 2.33B 65.51M USD | THB 13.90K 391.11 USD | THB 39.00 1.1 USD | THB 40.50 1.14 USD | THB 2.33B 65.51M USD | 21.63 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 2.33B 65.51M USD | THB 14.10K 396.6 USD | THB 39.00 1.1 USD | THB 40.50 1.14 USD | THB 2.33B 65.51M USD | 34.11 | THB 1.18 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 186.00K 5.23K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 186.25K 5.24K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 2.29B 64.46M USD | THB 343.90K 9.68K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 2.29B 64.38M USD | THB 200.00 5.63 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 2.29B 64.38M USD | THB 200.00 5.63 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.25B 63.31M USD | THB 27.10K 762.52 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.25B 63.31M USD | THB 27.17K 764.43 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.25B 63.31M USD | 16.44 | THB 0.38 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 76.00K 2.14K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 76.00K 2.14K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.24B 63.14M USD | THB 569.70K 16.03K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.24B 63.14M USD | 12.36 | THB 0.33 0.009 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 2.24B 63.01M USD | THB 23.81K 669.86 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 2.24B 63.01M USD | 8.70 | THB 0.17 0.004 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.24 0.06 USD |
+1.82
|
THB 2.24B 62.92M USD | THB 11.00K 309.51 USD | THB 2.16 0.06 USD | THB 2.30 0.06 USD | THB 2.24B 62.92M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 2.23B 62.87M USD | THB 900.00 25.32 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 2.23B 62.87M USD | THB 930.00 26.17 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.20B 62.04M USD | THB 720.80K 20.28K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 2.20B 61.91M USD | THB 1.67M 47.1K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 2.20B 61.91M USD | 4.54 | THB 0.35 0.009 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 2.20B 61.86M USD | THB 8.60K 241.98 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 2.20B 61.86M USD | THB 8.61K 242.32 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 2.19B 61.72M USD | THB 1.07M 30.03K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.19B 61.72M USD | 9.03 | THB 0.33 0.009 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 2.19B 61.68M USD | THB 1.34M 37.67K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 128.03K 3.6K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 128.00K 3.6K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 93.60K 2.63K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 2.15B 60.58M USD | THB 37.20K 1.05K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 2.15B 60.58M USD | THB 37.20K 1.05K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 6.42M 180.66K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.11B 59.3M USD | THB 58.90K 1.66K USD | THB 4.78 0.13 USD | THB 4.88 0.14 USD | THB 2.11B 59.3M USD | 18.69 | THB 0.26 0.007 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 2.11B 59.28M USD | THB 26.30K 740.01 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 2.07B 58.19M USD | THB 179.50K 5.05K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 2.07B 58.19M USD | 9.21 | THB 0.51 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||