结果页面 9，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 19.00K 534.61 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 19.04K 535.73 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.90 0.22 USD |
+2.6
|
THB 2.84B 80.02M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.90 0.22 USD |
+2.6
|
THB 2.84B 80.02M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 49.00 1.38 USD |
0
|
THB 2.83B 79.75M USD | THB 200.00 5.63 USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 2.83B 79.75M USD | 26.34 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 49.00 1.38 USD |
0
|
THB 2.83B 79.75M USD | THB 200.00 5.63 USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 2.83B 79.75M USD | 22.58 | THB 2.17 0.06 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 2.75B 77.45M USD | THB 48.50K 1.36K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.75B 77.45M USD | 4.77 | THB 0.36 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
0
|
THB 2.74B 77.16M USD | THB 145.90K 4.11K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.70 0.1 USD |
0
|
THB 2.66B 74.96M USD | THB 29.80K 838.49 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.70 0.1 USD |
0
|
THB 2.66B 74.96M USD | THB 29.80K 838.49 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 2.66B 74.96M USD | 17.61 | THB 0.21 0.005 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
+1.91
|
THB 2.61B 73.51M USD | THB 65.55K 1.84K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.61B 73.51M USD | 6.50 | THB 1.23 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
+1.91
|
THB 2.61B 73.51M USD | THB 65.50K 1.84K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.61B 73.51M USD | 6.89 | THB 1.16 0.03 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.61B 73.31M USD | THB 2.07M 58.15K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
-1.21
|
THB 2.59B 72.83M USD | THB 557.00K 15.67K USD | THB 4.48 0.13 USD | THB 4.94 0.14 USD | THB 2.59B 72.83M USD | 14.35 | THB 0.34 0.009 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.35M USD | THB 537.40K 15.12K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.57B 72.35M USD | 6.19 | THB 0.62 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
+7.41
|
THB 2.55B 71.84M USD | THB 1.49M 41.89K USD | THB 2.70 0.08 USD | THB 2.94 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.12 0.09 USD |
-1.27
|
THB 2.55B 71.8M USD | THB 701.20K 19.73K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 2.55B 71.8M USD | 19.50 | THB 0.16 0.004 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.92 0.08 USD |
+0.69
|
THB 2.54B 71.54M USD | THB 21.00K 590.88 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.54B 71.54M USD | 13.27 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.92 0.08 USD |
+0.69
|
THB 2.54B 71.54M USD | THB 21.00K 590.91 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.54B 71.54M USD | 36.50 | THB 0.08 0.002 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.78 0.05 USD |
0
|
THB 2.53B 71.06M USD | THB 85.00K 2.39K USD | THB 1.73 0.05 USD | THB 1.79 0.05 USD | THB 2.53B 71.06M USD | 6.13 | THB 0.29 0.008 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.30 0.18 USD |
0
|
THB 2.52B 70.91M USD | THB 48.70K 1.37K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.52B 70.91M USD | 8.75 | THB 0.72 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.30 0.18 USD |
0
|
THB 2.52B 70.91M USD | THB 48.71K 1.37K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.52B 70.91M USD | 8.75 | THB 0.72 0.02 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.78 0.05 USD |
0
|
THB 2.52B 70.87M USD | THB 85.00K 2.39K USD | THB 1.73 0.05 USD | THB 1.79 0.05 USD | THB 2.52B 70.87M USD | 6.13 | THB 0.29 0.008 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.65 0.05 USD |
0
|
THB 2.50B 70.24M USD | THB 10.90K 306.7 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 2.50B 70.24M USD | 10.31 | THB 0.16 0.004 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-1.83
|
THB 2.49B 70.07M USD | THB 1.70K 47.83 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-1.83
|
THB 2.49B 70.07M USD | THB 1.71K 48.14 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.54 0.13 USD |
+0.89
|
THB 2.47B 69.45M USD | THB 37.70K 1.06K USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 2.47B 69.45M USD | 5.60 | THB 0.81 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.65 0.05 USD |
0
|
THB 2.47B 69.42M USD | THB 10.90K 306.7 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 2.47B 69.42M USD | 6.44 | THB 0.26 0.007 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.06 0.11 USD |
+1
|
THB 2.46B 69.15M USD | THB 412.90K 11.62K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.46B 69.15M USD | 10.15 | THB 0.40 0.01 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.58 0.07 USD |
+2.38
|
THB 2.40B 67.49M USD | THB 99.00K 2.79K USD | THB 2.44 0.07 USD | THB 2.58 0.07 USD | THB 2.40B 67.49M USD | 14.33 | THB 0.18 0.005 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.58 0.07 USD |
+2.38
|
THB 2.40B 67.49M USD | THB 99.03K 2.79K USD | THB 2.44 0.07 USD | THB 2.58 0.07 USD | THB 2.40B 67.49M USD | 14.33 | THB 0.18 0.005 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.70 0.19 USD |
+1.52
|
THB 2.40B 67.47M USD | THB 24.56K 691.02 USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 2.40B 67.47M USD | 8.27 | THB 0.81 0.02 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.60 0.21 USD |
+2.01
|
THB 2.39B 67.36M USD | THB 2.10K 59.09 USD | THB 7.25 0.2 USD | THB 7.60 0.21 USD | THB 2.39B 67.36M USD | 9.04 | THB 0.84 0.02 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
0
|
THB 2.39B 67.32M USD | THB 17.85K 502.25 USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
0
|
THB 2.39B 67.32M USD | THB 17.80K 500.84 USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
0
|
THB 2.39B 67.27M USD | THB 253.51K 7.13K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 11.05 | THB 0.36 0.01 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
0
|
THB 2.39B 67.27M USD | THB 253.50K 7.13K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 11.05 | THB 0.36 0.01 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.62 0.1 USD |
+0.56
|
THB 2.38B 67.07M USD | THB 1.20K 33.76 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.38B 67.07M USD | 8.82 | THB 0.41 0.01 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.04 0.09 USD |
+0.66
|
THB 2.35B 66.21M USD | THB 101.30K 2.85K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.35B 66.21M USD | 7.79 | THB 0.39 0.01 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.00 0.14 USD |
0
|
THB 2.35B 66.12M USD | THB 40.00K 1.13K USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.35B 66.12M USD | 12.53 | THB 0.40 0.01 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.38 0.1 USD |
0
|
THB 2.35B 66.04M USD | THB 54.70K 1.54K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 2.35B 66.04M USD | 10.24 | THB 0.33 0.009 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.38 0.1 USD |
0
|
THB 2.35B 66.04M USD | THB 54.70K 1.54K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 2.35B 66.04M USD | 10.24 | THB 0.33 0.009 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.78 0.11 USD |
+2.16
|
THB 2.34B 65.73M USD | THB 96.23K 2.71K USD | THB 3.64 0.1 USD | THB 3.86 0.11 USD | THB 2.34B 65.73M USD | 13.03 | THB 0.29 0.008 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.78 0.11 USD |
+2.16
|
THB 2.34B 65.73M USD | THB 96.10K 2.7K USD | THB 3.64 0.1 USD | THB 3.86 0.11 USD | THB 2.34B 65.73M USD | 13.03 | THB 0.29 0.008 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 2.33B 65.42M USD | THB 49.30K 1.39K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.33B 65.42M USD | 0 | THB 0.00 0 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.18 0.06 USD |
0
|
THB 2.32B 65.38M USD | THB 5.61K 157.71 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.32B 65.38M USD | THB 5.60K 157.57 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 200.00 5.63 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 8.95 | THB 4.97 0.14 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 200.00 5.63 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 8.95 | THB 4.97 0.14 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 101.50K 2.86K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.62 0.05 USD |
0
|
THB 2.28B 64.23M USD | THB 65.30K 1.84K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 4.62 | THB 0.35 0.009 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.06 0.09 USD |
+4.79
|
THB 2.26B 63.63M USD | THB 890.80K 25.06K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 2.26B 63.63M USD | 6.51 | THB 0.47 0.01 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.25B 63.34M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.25B 63.34M USD | 33.50 | THB 0.20 0.005 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.95 0.22 USD |
+1.27
|
THB 2.24B 63.15M USD | THB 71.17K 2K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 2.24B 63.15M USD | 6.46 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.95 0.22 USD |
+1.27
|
THB 2.24B 63.15M USD | THB 71.10K 2K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 2.24B 63.15M USD | 6.46 | THB 1.23 0.03 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 26.60K 748.45 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 26.60K 748.45 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.22 0.09 USD |
+3.21
|
THB 2.21B 62.25M USD | THB 291.60K 8.2K USD | THB 3.04 0.09 USD | THB 3.24 0.09 USD | THB 2.21B 62.25M USD | 0 | -THB 0.43 -0.01 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.30 0.32 USD |
+1.8
|
THB 2.17B 61.11M USD | THB 6.40K 180.08 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 2.17B 61.11M USD | THB 6.40K 180.08 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.34 0.12 USD |
-0.46
|
THB 2.17B 61.06M USD | THB 56.80K 1.6K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.34 0.12 USD |
-0.46
|
THB 2.17B 61.06M USD | THB 56.80K 1.6K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.10 0.09 USD |
0
|
THB 2.17B 61.06M USD | THB 318.52K 8.96K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 2.17B 61.06M USD | 7.94 | THB 0.39 0.01 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.16B 60.67M USD | THB 4.20K 118.18 USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 2.16B 60.67M USD | 0 | -THB 0.04 -0.001 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.16 0.06 USD |
0
|
THB 2.16B 60.67M USD | THB 4.20K 118.18 USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 2.16B 60.67M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.80 0.5 USD |
+2.89
|
THB 2.14B 60.1M USD | THB 600.00 16.88 USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 2.14B 60.1M USD | 0 | -THB 1.17 -0.03 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.80 0.5 USD |
+2.89
|
THB 2.14B 60.1M USD | THB 600.00 16.88 USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 2.14B 60.1M USD | 0 | -THB 1.17 -0.03 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.66 0.07 USD |
-0.75
|
THB 2.13B 59.88M USD | THB 159.00K 4.47K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 2.13B 59.88M USD | 11.56 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
-0.47
|
THB 2.11B 59.5M USD | THB 9.00K 253.24 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 4.23 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
-0.47
|
THB 2.11B 59.5M USD | THB 9.00K 253.24 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 4.23 | THB 12.52 0.35 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.11B 59.46M USD | THB 117.40K 3.3K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
0
|
THB 2.11B 59.27M USD | THB 5.00K 140.69 USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 2.11B 59.27M USD | 11.66 | THB 0.54 0.02 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.48 0.1 USD |
0
|
THB 2.08B 58.43M USD | THB 745.70K 20.98K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.08B 58.43M USD | 6.00 | THB 0.58 0.02 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 268.30K 7.55K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.70 0.16 USD |
+0.88
|
THB 2.06B 58.06M USD | THB 127.20K 3.58K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.06B 58.06M USD | 5.70 | THB 1.00 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.70 0.16 USD |
+0.88
|
THB 2.06B 58.06M USD | THB 127.20K 3.58K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.06B 58.06M USD | 5.70 | THB 1.00 0.03 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
0
|
THB 2.04B 57.44M USD | THB 5.00K 140.69 USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 2.04B 57.44M USD | 11.66 | THB 0.54 0.02 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.03B 57.2M USD | THB 377.00K 10.61K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.03B 57.2M USD | 7.64 | THB 0.28 0.007 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.40 0.63 USD |
+2.28
|
THB 2.02B 56.72M USD | THB 3.90K 109.74 USD | THB 21.80 0.61 USD | THB 22.40 0.63 USD | THB 2.02B 56.72M USD | 6.82 | THB 3.28 0.09 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.40 0.63 USD |
+2.28
|
THB 2.02B 56.72M USD | THB 3.90K 109.74 USD | THB 21.80 0.61 USD | THB 22.40 0.63 USD | THB 2.02B 56.72M USD | 6.82 | THB 3.28 0.09 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.16 0.09 USD |
0
|
THB 2.00B 56.26M USD | THB 5.00K 140.69 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.00B 56.26M USD | 4.05 | THB 0.78 0.02 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 1.98B 55.82M USD | THB 52.10K 1.47K USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 1.98B 55.82M USD | 0 | -THB 0.28 -0.007 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.12 0.12 USD |
-0.48
|
THB 1.96B 55.2M USD | THB 35.00K 984.81 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 1.96B 55.2M USD | 8.24 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.12 0.12 USD |
-0.48
|
THB 1.96B 55.2M USD | THB 35.06K 986.52 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 1.96B 55.2M USD | 8.24 | THB 0.50 0.01 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.58 0.07 USD |
0
|
THB 1.95B 54.88M USD | THB 1.62M 45.45K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.95B 54.88M USD | 7.37 | THB 0.35 0.009 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.18 0.09 USD |
-3.05
|
THB 1.95B 54.85M USD | THB 147.80K 4.16K USD | THB 3.16 0.09 USD | THB 3.22 0.09 USD | THB 1.95B 54.85M USD | 5.12 | THB 0.62 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.18 0.09 USD |
-3.05
|
THB 1.95B 54.85M USD | THB 147.80K 4.16K USD | THB 3.16 0.09 USD | THB 3.22 0.09 USD | THB 1.95B 54.85M USD | 5.12 | THB 0.62 0.02 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.94B 54.72M USD | THB 30.10K 846.93 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.72M USD | 14.00 | THB 0.25 0.007 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 50.25K 1.41K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 50.20K 1.41K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 10.60 0.3 USD |
-0.93
|
THB 1.91B 53.69M USD | THB 210.56K 5.92K USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 1.91B 53.69M USD | 6.79 | THB 1.56 0.04 USD | ||
| Millionaire Property Fund MIPF.BK | THB 10.00 0.28 USD |
0
|
THB 1.90B 53.46M USD | THB 300.00 8.44 USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 1.90B 53.46M USD | 17.24 | THB 0.58 0.02 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 6.50 0.18 USD |
+0.78
|
THB 1.89B 53.05M USD | THB 52.10K 1.47K USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 1.89B 53.05M USD | 0 | -THB 0.28 -0.007 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.50 0.1 USD |
-1.13
|
THB 1.86B 52.19M USD | THB 51.83K 1.46K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.86B 52.19M USD | 11.66 | THB 0.30 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.50 0.1 USD |
-1.13
|
THB 1.86B 52.19M USD | THB 51.80K 1.46K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.86B 52.19M USD | 11.66 | THB 0.30 0.008 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.95 0.2 USD |
-1.42
|
THB 1.85B 52.12M USD | THB 13.70K 385.57 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 1.85B 52.12M USD | 21.71 | THB 0.32 0.009 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 1.83B 51.63M USD | THB 8.00K 225.1 USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||