Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (295)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (122)
- Taiwan (173)
Biens de consommation cycliques (295)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $578 18.37 USD |
-1.03
|
$322.01B 10.23B USD | $442.07K 14.05K USD | $578 18.37 USD | $589 18.72 USD | $322.01B 10.23B USD | 17.06 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
-2.52
|
$202.98B 6.45B USD | $585.43K 18.6K USD | $2,120 67.36 USD | $2,210 70.22 USD | $202.98B 6.45B USD | 28.41 | $74.95 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.35 1.06 USD |
+0.15
|
$178.49B 5.67B USD | $7.37M 234.03K USD | $33.2 1.05 USD | $33.6 1.07 USD | $178.49B 5.67B USD | 15.65 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $41 1.3 USD |
+0.12
|
$132.9B 4.22B USD | $12.4M 394.09K USD | $40.1 1.27 USD | $41.2 1.31 USD | $132.9B 4.22B USD | 18.30 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $417 13.25 USD |
-0.6
|
$122.19B 3.88B USD | $818.66K 26.01K USD | $411.5 13.08 USD | $422 13.41 USD | $122.19B 3.88B USD | 16.90 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
+4.27
|
$120.47B 3.83B USD | $1.96M 62.25K USD | $117.5 3.73 USD | $124 3.94 USD | $120.47B 3.83B USD | 20.53 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $425 13.5 USD |
-0.12
|
$116.61B 3.71B USD | $717.68K 22.8K USD | $422 13.41 USD | $432 13.73 USD | $116.61B 3.71B USD | 16.89 | $25.15 0.8 USD | |
| Pou Chen Corporation 9904.TW | $31.45 1 USD |
+0.96
|
$92.68B 2.94B USD | $16.97M 539.14K USD | $31.05 0.99 USD | $31.45 1 USD | $92.68B 2.94B USD | 6.20 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $279.5 8.88 USD |
-2.1
|
$70.53B 2.24B USD | $515.67K 16.39K USD | $278.5 8.85 USD | $286.5 9.1 USD | $70.53B 2.24B USD | 20.70 | $13.5 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109.5 3.48 USD |
-0.9
|
$64.77B 2.06B USD | $6.21M 197.17K USD | $107.5 3.42 USD | $111 3.53 USD | $64.77B 2.06B USD | 13.86 | $7.9 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $243 7.72 USD |
+2.53
|
$59.95B 1.9B USD | $2.94M 93.35K USD | $235.5 7.48 USD | $246.5 7.83 USD | $59.95B 1.9B USD | 14.10 | $17.23 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
-0.18
|
$58.08B 1.85B USD | $1.43M 45.57K USD | $53.8 1.71 USD | $54.5 1.73 USD | $58.08B 1.85B USD | 4.58 | $11.87 0.38 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $415.5K 13.2K USD | $501 15.92 USD | $508 16.14 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $66.4 2.11 USD |
+0.91
|
$51.93B 1.65B USD | $884.23K 28.1K USD | $65.4 2.08 USD | $66.4 2.11 USD | $51.93B 1.65B USD | 11.44 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $158.5 5.04 USD |
-0.31
|
$46.88B 1.49B USD | $1.55M 49.39K USD | $158.5 5.04 USD | $161 5.12 USD | $46.88B 1.49B USD | 16.66 | $9.51 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $150 4.77 USD |
+4.9
|
$45.5B 1.45B USD | $1.07M 33.89K USD | $144 4.58 USD | $151.5 4.81 USD | $45.5B 1.45B USD | 15.99 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108 3.43 USD |
-0.92
|
$42.34B 1.35B USD | $1.14M 36.07K USD | $106.5 3.38 USD | $110 3.5 USD | $42.34B 1.35B USD | 38.16 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $299 9.5 USD |
+0.67
|
$41.68B 1.32B USD | $1.77M 56.11K USD | $291 9.25 USD | $303 9.63 USD | $41.68B 1.32B USD | 10.25 | $29.17 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.7 1.1 USD |
+1.17
|
$36.87B 1.17B USD | $1.43M 45.55K USD | $34.2 1.09 USD | $34.8 1.11 USD | $36.87B 1.17B USD | 10.80 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $63.9 2.03 USD |
+1.91
|
$35.38B 1.12B USD | $679.73K 21.6K USD | $62.8 2 USD | $63.9 2.03 USD | $35.38B 1.12B USD | 10.40 | $6.14 0.2 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.35 0.74 USD |
+0.43
|
$32.89B 1.05B USD | $1.08M 34.19K USD | $23.25 0.74 USD | $23.4 0.74 USD | $32.89B 1.05B USD | 14.77 | $1.58 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $105.5 3.35 USD |
-0.94
|
$31.54B 1B USD | $911.43K 28.96K USD | $104.5 3.32 USD | $108 3.43 USD | $31.54B 1B USD | 0 | -$2.33 -0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188.5 5.99 USD |
+2.17
|
$31.26B 993.18M USD | $1.51M 47.87K USD | $185 5.88 USD | $193 6.13 USD | $31.26B 993.18M USD | 10.20 | $18.47 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-1.04
|
$30.16B 958.39M USD | $2.02M 64.14K USD | $19.05 0.61 USD | $19.3 0.61 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.3 1.15 USD |
+1.97
|
$30.16B 958.21M USD | $1.32M 41.97K USD | $35.8 1.14 USD | $36.5 1.16 USD | $30.16B 958.21M USD | 10.64 | $3.41 0.11 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.9 2 USD |
+1.29
|
$26.42B 839.61M USD | $264.63K 8.41K USD | $61.7 1.96 USD | $63 2 USD | $26.42B 839.61M USD | 16.95 | $3.71 0.12 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.55 0.49 USD |
-0.64
|
$26.16B 831.32M USD | $1M 31.8K USD | $15.55 0.49 USD | $15.7 0.5 USD | $26.16B 831.32M USD | 17.67 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
+0.52
|
$24.65B 783.34M USD | $73.51K 2.34K USD | $192.5 6.12 USD | $194 6.16 USD | $24.65B 783.34M USD | 18.67 | $10.36 0.33 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113.5 3.61 USD |
+0.44
|
$22.71B 721.64M USD | $1.93M 61.19K USD | $113 3.59 USD | $119 3.78 USD | $22.71B 721.64M USD | 12.63 | $8.98 0.29 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $112 3.56 USD |
+3.7
|
$22.51B 715.3M USD | $5.07M 161.07K USD | $109 3.46 USD | $116 3.69 USD | $22.51B 715.3M USD | 16.09 | $6.96 0.22 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.75 0.72 USD |
-5.01
|
$21.72B 690.28M USD | $755.21K 24K USD | $22.7 0.72 USD | $23 0.73 USD | $21.72B 690.28M USD | 25.00 | $0.91 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
0
|
$21.7B 689.66M USD | $651.63K 20.71K USD | $12.95 0.41 USD | $13.15 0.42 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $126 4 USD |
-4.91
|
$20.81B 661.32M USD | $13.42M 426.29K USD | $125 3.97 USD | $140.5 4.46 USD | $20.81B 661.32M USD | 50.60 | $2.49 0.08 USD | |
| Wowprime Corp. 2727.TW | $248 7.88 USD |
+1.02
|
$20.55B 652.95M USD | $369.44K 11.74K USD | $244.5 7.77 USD | $248 7.88 USD | $20.55B 652.95M USD | 15.61 | $15.88 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+1.24
|
$19.77B 628.14M USD | $1.2M 37.98K USD | $12.05 0.38 USD | $12.25 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.2 2.74 USD |
+1.17
|
$18.86B 599.32M USD | $272.03K 8.64K USD | $85.3 2.71 USD | $86.2 2.74 USD | $18.86B 599.32M USD | 14.29 | $6.03 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $60.4 1.92 USD |
-2.27
|
$18.07B 574.3M USD | $1.28M 40.8K USD | $60.1 1.91 USD | $63.2 2.01 USD | $18.07B 574.3M USD | 20.61 | $2.93 0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.2 1.5 USD |
+0.21
|
$17.43B 553.89M USD | $140.71K 4.47K USD | $47.2 1.5 USD | $47.7 1.52 USD | $17.43B 553.89M USD | 38.37 | $1.23 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.3 1.92 USD |
-0.17
|
$16.82B 534.5M USD | $1.72M 54.76K USD | $60.2 1.91 USD | $61.1 1.94 USD | $16.82B 534.5M USD | 6030.00 | $0.01 0.0003 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
+0.27
|
$16.8B 533.88M USD | $251.79K 8K USD | $184 5.85 USD | $186.5 5.93 USD | $16.8B 533.88M USD | 9.45 | $19.56 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
0
|
$16B 508.43M USD | $1.57M 49.84K USD | $52.9 1.68 USD | $54.1 1.72 USD | $16B 508.43M USD | 10.40 | $5.16 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.5 2.81 USD |
+0.45
|
$15.93B 506.18M USD | $183.56K 5.83K USD | $87.8 2.79 USD | $88.5 2.81 USD | $15.93B 506.18M USD | 24.78 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $163.5 5.2 USD |
+0.62
|
$15.25B 484.6M USD | $3.01M 95.69K USD | $157.5 5 USD | $164.5 5.23 USD | $15.25B 484.6M USD | 15.11 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.4 1.19 USD |
+1.49
|
$14.88B 472.77M USD | $1.18M 37.61K USD | $37 1.18 USD | $38 1.21 USD | $14.88B 472.77M USD | 10.00 | $3.74 0.12 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $157 4.99 USD |
+1.95
|
$14.49B 460.56M USD | $546.25K 17.36K USD | $154 4.89 USD | $160 5.08 USD | $14.49B 460.56M USD | 872.22 | $0.18 0.005 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $153.5 4.88 USD |
+0.66
|
$14.42B 458.35M USD | $159.63K 5.07K USD | $151.5 4.81 USD | $156 4.96 USD | $14.42B 458.35M USD | 31.45 | $4.88 0.16 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.2 1.44 USD |
0
|
$14.1B 448.05M USD | $551.32K 17.52K USD | $44.9 1.43 USD | $45.5 1.45 USD | $14.1B 448.05M USD | 10.97 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+0.38
|
$13.66B 434.19M USD | $457.98K 14.55K USD | $132.5 4.21 USD | $134.5 4.27 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | $117.5 3.73 USD |
+9.81
|
$13.54B 430.19M USD | $5.78M 183.78K USD | $106 3.37 USD | $117.5 3.73 USD | $13.54B 430.19M USD | 13.27 | $8.85 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $119 3.78 USD |
+0.42
|
$12.11B 384.91M USD | $129.92K 4.13K USD | $118.5 3.77 USD | $120.5 3.83 USD | $12.11B 384.91M USD | 14.85 | $8.01 0.25 USD | |
| Bafang Yunji International Company Limited 2753.TW | $175.5 5.58 USD |
-0.28
|
$11.7B 371.65M USD | $300.03K 9.53K USD | $175 5.56 USD | $177.5 5.64 USD | $11.7B 371.65M USD | 18.33 | $9.57 0.3 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.77 0.28 USD |
+3.06
|
$11.6B 368.44M USD | $4.2M 133.4K USD | $8.46 0.27 USD | $8.8 0.28 USD | $11.6B 368.44M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.7 2.91 USD |
-0.22
|
$11.55B 367.14M USD | $94.74K 3.01K USD | $91 2.89 USD | $92.9 2.95 USD | $11.55B 367.14M USD | 10.46 | $8.76 0.28 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $170.5 5.42 USD |
-2.57
|
$11.24B 357.2M USD | $1.43M 45.54K USD | $168.5 5.35 USD | $177 5.62 USD | $11.24B 357.2M USD | 53.44 | $3.19 0.1 USD | |
| Cub Elecparts Inc. 2231.TW | $74.3 2.36 USD |
+0.95
|
$10.25B 325.73M USD | $178.8K 5.68K USD | $73.5 2.34 USD | $74.9 2.38 USD | $10.25B 325.73M USD | 24.52 | $3.03 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20 0.64 USD |
0
|
$10.2B 324.04M USD | $532.57K 16.92K USD | $19.85 0.63 USD | $20.05 0.64 USD | $10.2B 324.04M USD | 36.36 | $0.55 0.02 USD | |
| Federal Corporation 2102.TW | $21.5 0.68 USD |
+1.65
|
$9.88B 313.97M USD | $778.68K 24.74K USD | $21.2 0.67 USD | $21.9 0.7 USD | $9.88B 313.97M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $62.8 2 USD |
-0.48
|
$9.59B 304.57M USD | $3.31M 105.3K USD | $61.9 1.97 USD | $63.3 2.01 USD | $9.59B 304.57M USD | 110.17 | $0.57 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.8 2.03 USD |
0
|
$9.57B 304.07M USD | $129.51K 4.12K USD | $63.8 2.03 USD | $64.4 2.05 USD | $9.57B 304.07M USD | 7.65 | $8.33 0.26 USD | |
| Sampo Corporation 1604.TW | $25.85 0.82 USD |
+0.58
|
$9.4B 298.8M USD | $187.88K 5.97K USD | $25.6 0.81 USD | $25.85 0.82 USD | $9.4B 298.8M USD | 12.60 | $2.05 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $134 4.26 USD |
0
|
$9.27B 294.42M USD | $98.31K 3.12K USD | $133.5 4.24 USD | $135 4.29 USD | $9.27B 294.42M USD | 8.17 | $16.39 0.52 USD | |
| Bonny Worldwide Limited 8467.TW | $173 5.5 USD |
-0.29
|
$8.71B 276.71M USD | $46.07K 1.46K USD | $173 5.5 USD | $177 5.62 USD | $8.71B 276.71M USD | 14.16 | $12.21 0.39 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43 1.37 USD |
-2.93
|
$8.38B 266.29M USD | $1.34M 42.52K USD | $43 1.37 USD | $45.15 1.43 USD | $8.38B 266.29M USD | 48.31 | $0.89 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20 0.64 USD |
-0.25
|
$8B 254.16M USD | $515.07K 16.37K USD | $19.5 0.62 USD | $20.35 0.65 USD | $8B 254.16M USD | 15.50 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.5 2.97 USD |
+0.54
|
$7.44B 236.28M USD | $116.43K 3.7K USD | $93 2.96 USD | $94.1 2.99 USD | $7.44B 236.28M USD | 12.14 | $7.7 0.24 USD | |
| PChome Online Inc. 8044.TWO | $35.3 1.12 USD |
-1.53
|
$7.22B 229.29M USD | $194.44K 6.18K USD | $35.25 1.12 USD | $36.2 1.15 USD | $7.22B 229.29M USD | 0 | -$4.33 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.7 2.85 USD |
+0.22
|
$7.05B 224.07M USD | $89.66K 2.85K USD | $88.5 2.81 USD | $89.9 2.86 USD | $7.05B 224.07M USD | 14.08 | $6.37 0.2 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $120 3.81 USD |
+4.35
|
$6.79B 215.9M USD | $878.72K 27.92K USD | $117 3.72 USD | $123.5 3.92 USD | $6.79B 215.9M USD | 27.27 | $4.4 0.14 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.86 0.22 USD |
-0.44
|
$6.75B 214.58M USD | $300.04K 9.53K USD | $6.85 0.22 USD | $6.9 0.22 USD | $6.75B 214.58M USD | 686.00 | $0.01 0.0003 USD | |
| Jean Co.,Ltd 2442.TW | $25.6 0.81 USD |
+1.59
|
$6.7B 212.98M USD | $384.74K 12.23K USD | $25.15 0.8 USD | $26 0.83 USD | $6.7B 212.98M USD | 30.84 | $0.83 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $96.8 3.08 USD |
+0.62
|
$6.54B 207.8M USD | $137.64K 4.37K USD | $95.3 3.03 USD | $97.9 3.11 USD | $6.54B 207.8M USD | 276.57 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.5 2.53 USD |
+0.89
|
$6.27B 199.16M USD | $2.52M 80.06K USD | $78.6 2.5 USD | $80.4 2.55 USD | $6.27B 199.16M USD | 7.69 | $10.33 0.33 USD | |
| FDC International Hotels Corporation 2748.TW | $50.6 1.61 USD |
-2.69
|
$5.35B 170.07M USD | $68.48K 2.18K USD | $50.6 1.61 USD | $52 1.65 USD | $5.35B 170.07M USD | 18.00 | $2.81 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.45 1.35 USD |
+1.92
|
$5.21B 165.64M USD | $118.96K 3.78K USD | $42.15 1.34 USD | $42.7 1.36 USD | $5.21B 165.64M USD | 13.22 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
-0.78
|
$5.18B 164.46M USD | $731.96K 23.26K USD | $12.7 0.4 USD | $12.95 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.1 0.19 USD |
-0.97
|
$5.15B 163.5M USD | $465.02K 14.78K USD | $6.1 0.19 USD | $6.18 0.2 USD | $5.15B 163.5M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60 1.91 USD |
0
|
$4.85B 154.18M USD | $242.3K 7.7K USD | $59.5 1.89 USD | $60.5 1.92 USD | $4.85B 154.18M USD | 18.12 | $3.31 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $92.1 2.93 USD |
0
|
$4.83B 153.61M USD | $79.14K 2.51K USD | $90.5 2.88 USD | $93.3 2.96 USD | $4.83B 153.61M USD | 23.43 | $3.93 0.12 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.2 0.55 USD |
0
|
$4.8B 152.67M USD | $345.72K 10.99K USD | $17.2 0.55 USD | $17.4 0.55 USD | $4.8B 152.67M USD | 11.46 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $15.9 0.51 USD |
+0.32
|
$4.8B 152.51M USD | $846.52K 26.9K USD | $15.8 0.5 USD | $16 0.51 USD | $4.8B 152.51M USD | 99.37 | $0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.9 0.92 USD |
-0.17
|
$4.78B 151.81M USD | $793.68K 25.22K USD | $28.85 0.92 USD | $29.2 0.93 USD | $4.78B 151.81M USD | 8.11 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.96 0.28 USD |
-0.22
|
$4.76B 151.38M USD | $277.02K 8.8K USD | $8.85 0.28 USD | $9.04 0.29 USD | $4.76B 151.38M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.65 0.21 USD |
-1.34
|
$4.49B 142.53M USD | $257.14K 8.17K USD | $6.65 0.21 USD | $6.74 0.21 USD | $4.49B 142.53M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.25 0.42 USD |
+0.76
|
$4.28B 135.88M USD | $174.62K 5.55K USD | $13.1 0.42 USD | $13.3 0.42 USD | $4.28B 135.88M USD | 30.11 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24 0.76 USD |
-0.62
|
$4.27B 135.62M USD | $501.49K 15.93K USD | $24 0.76 USD | $24.3 0.77 USD | $4.27B 135.62M USD | 10.16 | $2.36 0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.25 0.61 USD |
+1.05
|
$4.24B 134.57M USD | $550.01K 17.48K USD | $18.8 0.6 USD | $19.3 0.61 USD | $4.24B 134.57M USD | 120.31 | $0.16 0.005 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $124 3.94 USD |
-5.7
|
$4.19B 133.21M USD | $2.51M 79.88K USD | $121.5 3.86 USD | $132.5 4.21 USD | $4.19B 133.21M USD | 12.20 | $10.16 0.32 USD | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
0
|
$4.18B 132.93M USD | $874.77K 27.8K USD | $23.7 0.75 USD | $24.65 0.78 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115.5 3.67 USD |
0
|
$4.16B 132.16M USD | $1.46M 46.38K USD | $111 3.53 USD | $116.5 3.7 USD | $4.16B 132.16M USD | 17.50 | $6.6 0.21 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-1.14
|
$4.05B 128.74M USD | $76.6K 2.43K USD | $17.35 0.55 USD | $17.6 0.56 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.8 1.52 USD |
+0.42
|
$4.01B 127.54M USD | $127.5K 4.05K USD | $47.55 1.51 USD | $47.9 1.52 USD | $4.01B 127.54M USD | 10.88 | $4.39 0.14 USD | |
| Mosa Industrial Corporation 4564.TW | $17 0.54 USD |
+1.19
|
$3.96B 125.75M USD | $593.49K 18.86K USD | $16.65 0.53 USD | $17.2 0.55 USD | $3.96B 125.75M USD | 0 | -$1.56 -0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.2 1.56 USD |
+1.44
|
$3.95B 125.54M USD | $78.05K 2.48K USD | $48.5 1.54 USD | $49.3 1.57 USD | $3.95B 125.54M USD | 8.41 | $5.85 0.19 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.65 0.85 USD |
-0.37
|
$3.9B 123.76M USD | $187.89K 5.97K USD | $26.55 0.84 USD | $27.05 0.86 USD | $3.9B 123.76M USD | 9.41 | $2.83 0.09 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.85 0.38 USD |
+2.6
|
$3.76B 119.54M USD | $176.36K 5.6K USD | $11.5 0.37 USD | $12.7 0.4 USD | $3.76B 119.54M USD | 16.69 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.95 0.6 USD |
-0.52
|
$3.75B 119.22M USD | $133.73K 4.25K USD | $18.9 0.6 USD | $19.05 0.61 USD | $3.75B 119.22M USD | 7.89 | $2.4 0.08 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.7 0.59 USD |
-1.32
|
$3.58B 113.68M USD | $227.26K 7.22K USD | $18.6 0.59 USD | $19 0.6 USD | $3.58B 113.68M USD | 81.30 | $0.23 0.007 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
0
|
$3.56B 113.11M USD | $78K 2.48K USD | $11.7 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.35 0.81 USD |
+1.4
|
$3.49B 110.93M USD | $101.42K 3.22K USD | $25.1 0.8 USD | $25.45 0.81 USD | $3.49B 110.93M USD | 3.12 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.65 0.62 USD |
+0.77
|
$3.37B 107.1M USD | $186.14K 5.91K USD | $19.5 0.62 USD | $19.75 0.63 USD | $3.37B 107.1M USD | 5.33 | $3.68 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}