Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (296)
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (122)
- Taiwan (174)
Biens de consommation cycliques (296)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (358)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $615 19.54 USD |
0
|
$342.62B 10.89B USD | $114.32K 3.63K USD | $613 19.48 USD | $622 19.76 USD | $342.62B 10.89B USD | 14.47 | $42.5 1.35 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $58.5 1.86 USD |
+8.33
|
$189.62B 6.03B USD | $22.75M 722.74K USD | $55.7 1.77 USD | $59 1.87 USD | $189.62B 6.03B USD | 28.81 | $2.03 0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | $34 1.08 USD |
-1.16
|
$181.97B 5.78B USD | $2.03M 64.66K USD | $33.9 1.08 USD | $34.4 1.09 USD | $181.97B 5.78B USD | 20.35 | $1.67 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $157 4.99 USD |
+0.96
|
$155.03B 4.93B USD | $439.12K 13.95K USD | $156.5 4.97 USD | $159.5 5.07 USD | $155.03B 4.93B USD | 28.18 | $5.57 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $466 14.81 USD |
0
|
$127.86B 4.06B USD | $434.42K 13.8K USD | $465 14.78 USD | $474 15.06 USD | $127.86B 4.06B USD | 27.93 | $16.68 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,285 40.83 USD |
+0.39
|
$122.46B 3.89B USD | $166.55K 5.29K USD | $1,270 40.35 USD | $1,290 40.99 USD | $122.46B 3.89B USD | 34.03 | $37.76 1.2 USD | |
| Pou Chen Corporation 9904.TW | $38.1 1.21 USD |
+0.13
|
$112.27B 3.57B USD | $10.4M 330.6K USD | $38.05 1.21 USD | $39.1 1.24 USD | $112.27B 3.57B USD | 7.87 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $359 11.41 USD |
+0.56
|
$105.19B 3.34B USD | $47.83K 1.52K USD | $356 11.31 USD | $360 11.44 USD | $105.19B 3.34B USD | 18.21 | $19.71 0.63 USD | |
| momo.com Inc. 8454.TW | $437 13.89 USD |
+2.22
|
$105.03B 3.34B USD | $419.65K 13.33K USD | $428.5 13.62 USD | $437.5 13.9 USD | $105.03B 3.34B USD | 28.78 | $15.18 0.48 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $362 11.5 USD |
+0.14
|
$87.55B 2.78B USD | $748K 23.77K USD | $361 11.47 USD | $366 11.63 USD | $87.55B 2.78B USD | 22.03 | $16.43 0.52 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $221 7.02 USD |
0
|
$86.65B 2.75B USD | $622.65K 19.78K USD | $219 6.96 USD | $222.5 7.07 USD | $86.65B 2.75B USD | 28.81 | $7.67 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71.1 2.26 USD |
+0.85
|
$75.54B 2.4B USD | $1.15M 36.54K USD | $70.4 2.24 USD | $71.2 2.26 USD | $75.54B 2.4B USD | 17.73 | $4.01 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.8 2.15 USD |
0
|
$72.39B 2.3B USD | $2.65M 84.28K USD | $67.7 2.15 USD | $68.6 2.18 USD | $72.39B 2.3B USD | 5.98 | $11.32 0.36 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122 3.88 USD |
-1.61
|
$72.16B 2.29B USD | $2.05M 65K USD | $121 3.84 USD | $124.5 3.96 USD | $72.16B 2.29B USD | 19.70 | $6.19 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $230 7.31 USD |
-2.34
|
$68.77B 2.19B USD | $192.1K 6.1K USD | $230 7.31 USD | $236.5 7.51 USD | $68.77B 2.19B USD | 30.30 | $7.59 0.24 USD | |
| China Motor Corporation 2204.TW | $123 3.91 USD |
+3.36
|
$68.1B 2.16B USD | $1.63M 51.91K USD | $119.5 3.8 USD | $123.5 3.92 USD | $68.1B 2.16B USD | 12.39 | $9.92 0.32 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $78.1 2.48 USD |
-1.26
|
$61.87B 1.97B USD | $4.3M 136.74K USD | $78.1 2.48 USD | $79.7 2.53 USD | $61.87B 1.97B USD | 9.78 | $7.98 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $490 15.57 USD |
0
|
$50.71B 1.61B USD | $35.96K 1.14K USD | $489 15.54 USD | $493 15.67 USD | $50.71B 1.61B USD | 19.83 | $24.7 0.78 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.8 1.87 USD |
+1.38
|
$49.04B 1.56B USD | $7.92M 251.78K USD | $58.2 1.85 USD | $59.1 1.88 USD | $49.04B 1.56B USD | 245.00 | $0.24 0.007 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
+0.63
|
$46.05B 1.46B USD | $443.07K 14.08K USD | $158 5.02 USD | $161 5.12 USD | $46.05B 1.46B USD | 17.22 | $9.29 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $31.75 1.01 USD |
-1.24
|
$44.73B 1.42B USD | $1.84M 58.51K USD | $31.65 1.01 USD | $32.15 1.02 USD | $44.73B 1.42B USD | 17.63 | $1.8 0.06 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.65 0.75 USD |
-0.21
|
$39.79B 1.26B USD | $224.5K 7.13K USD | $23.65 0.75 USD | $23.7 0.75 USD | $39.79B 1.26B USD | 73.90 | $0.32 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
0
|
$38.47B 1.22B USD | $181.02K 5.75K USD | $289 9.18 USD | $292.5 9.29 USD | $38.47B 1.22B USD | 15.31 | $18.87 0.6 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $220.5 7.01 USD |
-2
|
$36.56B 1.16B USD | $518.27K 16.47K USD | $218.5 6.94 USD | $227.5 7.23 USD | $36.56B 1.16B USD | 15.58 | $14.15 0.45 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $380.5 12.09 USD |
+1.6
|
$33.47B 1.06B USD | $430.68K 13.69K USD | $377 11.98 USD | $388 12.33 USD | $33.47B 1.06B USD | 16.73 | $22.73 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $34.9 1.11 USD |
+3.25
|
$33.33B 1.06B USD | $920.65K 29.25K USD | $34 1.08 USD | $35.1 1.12 USD | $33.33B 1.06B USD | 19.60 | $1.78 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $242 7.69 USD |
-0.82
|
$30.83B 979.68M USD | $271.91K 8.64K USD | $239.5 7.61 USD | $244.5 7.77 USD | $30.83B 979.68M USD | 20.91 | $11.57 0.37 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.45 0.55 USD |
+0.58
|
$28.91B 918.67M USD | $1.1M 34.82K USD | $17.25 0.55 USD | $17.6 0.56 USD | $28.91B 918.67M USD | 11.63 | $1.5 0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $92.1 2.93 USD |
-1.28
|
$27.9B 886.5M USD | $744.21K 23.65K USD | $91.5 2.91 USD | $95.1 3.02 USD | $27.9B 886.5M USD | 22.91 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.8 0.53 USD |
+0.3
|
$27.11B 861.45M USD | $1.16M 36.71K USD | $16.7 0.53 USD | $16.9 0.54 USD | $27.11B 861.45M USD | 25.07 | $0.67 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $70.5 2.24 USD |
-1.26
|
$25.87B 821.97M USD | $328.86K 10.45K USD | $70.4 2.24 USD | $71.7 2.28 USD | $25.87B 821.97M USD | 13.85 | $5.09 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.3 0.49 USD |
+0.66
|
$24.16B 767.72M USD | $366.1K 11.63K USD | $15.25 0.48 USD | $15.35 0.49 USD | $24.16B 767.72M USD | 45.00 | $0.34 0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $126 4 USD |
-0.4
|
$23.9B 759.38M USD | $124.06K 3.94K USD | $126 4 USD | $127 4.04 USD | $23.9B 759.38M USD | 18.36 | $6.86 0.22 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.5 1.99 USD |
0
|
$20.4B 648.3M USD | $50.18K 1.59K USD | $62.5 1.99 USD | $63 2 USD | $20.4B 648.3M USD | 178.57 | $0.35 0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15 0.48 USD |
-0.66
|
$19.88B 631.84M USD | $1.8M 57.11K USD | $14.9 0.47 USD | $15.2 0.48 USD | $19.88B 631.84M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Sakura Corporation 9911.TW | $89.9 2.86 USD |
-0.33
|
$19.67B 625.05M USD | $238.77K 7.59K USD | $89.8 2.85 USD | $90.4 2.87 USD | $19.67B 625.05M USD | 16.34 | $5.5 0.17 USD | |
| Taiwan Paiho Limited 9938.TW | $65.9 2.09 USD |
-0.15
|
$19.64B 623.93M USD | $504.73K 16.04K USD | $65.6 2.08 USD | $66.7 2.12 USD | $19.64B 623.93M USD | 33.79 | $1.95 0.06 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $62.6 1.99 USD |
-1.26
|
$19.53B 620.53M USD | $3.89M 123.71K USD | $62.4 1.98 USD | $64.4 2.05 USD | $19.53B 620.53M USD | 13.40 | $4.67 0.15 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.85 1.46 USD |
+0.22
|
$19.26B 612.02M USD | $122.52K 3.89K USD | $45.4 1.44 USD | $45.9 1.46 USD | $19.26B 612.02M USD | 13.81 | $3.32 0.11 USD | |
| Actron Technology Corporation 8255.TWO | $187.5 5.96 USD |
+1.08
|
$19.02B 604.41M USD | $269.08K 8.55K USD | $186 5.91 USD | $188 5.97 USD | $19.02B 604.41M USD | 22.29 | $8.41 0.27 USD | |
| Wowprime Corp. 2727.TW | $228 7.24 USD |
-1.08
|
$18.8B 597.35M USD | $654.64K 20.8K USD | $228 7.24 USD | $232 7.37 USD | $18.8B 597.35M USD | 14.55 | $15.67 0.5 USD | |
| Topkey Corporation 4536.TW | $205 6.51 USD |
-0.49
|
$18.62B 591.6M USD | $144.33K 4.59K USD | $203 6.45 USD | $207 6.58 USD | $18.62B 591.6M USD | 12.66 | $16.19 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $93.4 2.97 USD |
-0.43
|
$18.31B 581.83M USD | $195.42K 6.21K USD | $93.1 2.96 USD | $94.4 3 USD | $18.31B 581.83M USD | 21.87 | $4.27 0.14 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $142.5 4.53 USD |
-0.7
|
$17.96B 570.53M USD | $5.81K 184.65 USD | $142.5 4.53 USD | $142.5 4.53 USD | $17.96B 570.53M USD | 25.13 | $5.67 0.18 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
-0.22
|
$16.38B 520.48M USD | $36.05K 1.15K USD | $90.9 2.89 USD | $91.7 2.91 USD | $16.38B 520.48M USD | 24.52 | $3.71 0.12 USD | |
| Hu Lane Associate Inc. 6279.TWO | $163 5.18 USD |
+0.62
|
$16.24B 516.16M USD | $389.16K 12.37K USD | $162.5 5.16 USD | $164 5.21 USD | $16.24B 516.16M USD | 16.53 | $9.86 0.31 USD | |
| Cub Elecparts Inc. 2231.TW | $110.5 3.51 USD |
+0.91
|
$15.57B 494.79M USD | $50.22K 1.6K USD | $110 3.5 USD | $111 3.53 USD | $15.57B 494.79M USD | 40.32 | $2.74 0.09 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.5 1.76 USD |
+0.54
|
$15.51B 492.94M USD | $2.57M 81.64K USD | $55.1 1.75 USD | $56 1.78 USD | $15.51B 492.94M USD | 46.63 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157 4.99 USD |
-2.18
|
$14.64B 465.34M USD | $3.55M 112.7K USD | $153 4.86 USD | $160 5.08 USD | $14.64B 465.34M USD | 8.97 | $17.49 0.56 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $204 6.48 USD |
+1.75
|
$13.49B 428.73M USD | $1.98M 63.07K USD | $201 6.39 USD | $212 6.74 USD | $13.49B 428.73M USD | 226.66 | $0.9 0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.6 1.04 USD |
-1.21
|
$12.97B 412.09M USD | $943.66K 29.99K USD | $31.8 1.01 USD | $33.1 1.05 USD | $12.97B 412.09M USD | 17.15 | $1.9 0.06 USD | |
| Global PMX Co., Ltd. 4551.TW | $109.5 3.48 USD |
+3.79
|
$12.62B 400.9M USD | $391.75K 12.45K USD | $106.5 3.38 USD | $113.5 3.61 USD | $12.62B 400.9M USD | 23.90 | $4.58 0.15 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47.3 1.5 USD |
+0.64
|
$12.25B 389.17M USD | $144.28K 4.58K USD | $46.9 1.49 USD | $47.5 1.51 USD | $12.25B 389.17M USD | 42.23 | $1.12 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $144.5 4.59 USD |
-0.69
|
$11.5B 365.27M USD | $286.3K 9.1K USD | $143 4.54 USD | $145.5 4.62 USD | $11.5B 365.27M USD | 79.39 | $1.82 0.06 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.5 2.88 USD |
0
|
$11.33B 359.95M USD | $55.68K 1.77K USD | $90.1 2.86 USD | $90.6 2.88 USD | $11.33B 359.95M USD | 10.35 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.3 2.65 USD |
-0.12
|
$11.24B 357.18M USD | $96.93K 3.08K USD | $83.1 2.64 USD | $83.3 2.65 USD | $11.24B 357.18M USD | 51.73 | $1.61 0.05 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $129.5 4.11 USD |
-0.38
|
$11.16B 354.55M USD | $9.02K 286.71 USD | $129.5 4.11 USD | $130 4.13 USD | $11.16B 354.55M USD | 11.32 | $11.43 0.36 USD | |
| Bafang Yunji International Company Limited 2753.TW | $167.5 5.32 USD |
+0.9
|
$11.14B 353.91M USD | $106.81K 3.39K USD | $166 5.27 USD | $167.5 5.32 USD | $11.14B 353.91M USD | 19.29 | $8.68 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.95 0.67 USD |
0
|
$10.68B 339.43M USD | $13.41K 426.01 USD | $20.95 0.67 USD | $20.95 0.67 USD | $10.68B 339.43M USD | 45.54 | $0.46 0.01 USD | |
| Sampo Corporation 1604.TW | $29.2 0.93 USD |
+0.17
|
$10.62B 337.52M USD | $210K 6.67K USD | $29.1 0.92 USD | $29.25 0.93 USD | $10.62B 337.52M USD | 13.83 | $2.11 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $74 2.35 USD |
0
|
$10.55B 335.38M USD | $1.95M 61.92K USD | $73.2 2.33 USD | $75 2.38 USD | $10.55B 335.38M USD | 822.22 | $0.09 0.002 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $52.9 1.68 USD |
+3.92
|
$10.31B 327.6M USD | $774.21K 24.6K USD | $51 1.62 USD | $53.7 1.71 USD | $10.31B 327.6M USD | 188.92 | $0.28 0.008 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.87 0.31 USD |
+0.92
|
$9.72B 308.73M USD | $461.72K 14.67K USD | $9.79 0.31 USD | $9.9 0.31 USD | $9.72B 308.73M USD | 141.00 | $0.07 0.002 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $110.5 3.51 USD |
+0.91
|
$9.46B 300.53M USD | $79.96K 2.54K USD | $109 3.46 USD | $111 3.53 USD | $9.46B 300.53M USD | 24.23 | $4.56 0.14 USD | |
| Federal Corporation 2102.TW | $20.25 0.64 USD |
+1
|
$9.31B 295.71M USD | $270.14K 8.58K USD | $20.05 0.64 USD | $20.45 0.65 USD | $9.31B 295.71M USD | 0 | -$2.88 -0.09 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
+0.56
|
$9.12B 289.77M USD | $74.32K 2.36K USD | $176.5 5.61 USD | $180 5.72 USD | $9.12B 289.77M USD | 20.31 | $8.76 0.28 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $59.9 1.9 USD |
-0.17
|
$9B 286.12M USD | $55.02K 1.75K USD | $59.8 1.9 USD | $60 1.91 USD | $9B 286.12M USD | 14.12 | $4.24 0.13 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $114 3.62 USD |
+0.89
|
$8.64B 274.5M USD | $210.69K 6.69K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.64B 274.5M USD | 12.63 | $9.02 0.29 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $165 5.24 USD |
+0.3
|
$8.44B 268.04M USD | $86.47K 2.75K USD | $164.5 5.23 USD | $166.5 5.29 USD | $8.44B 268.04M USD | 43.08 | $3.83 0.12 USD | |
| E-Life Corporation 6281.TW | $84.6 2.69 USD |
-0.12
|
$8.39B 266.6M USD | $11.15K 354.33 USD | $84.5 2.69 USD | $84.7 2.69 USD | $8.39B 266.6M USD | 17.30 | $4.89 0.16 USD | |
| Cathay Consolidated, Inc. 1342.TW | $115.5 3.67 USD |
+0.44
|
$8.24B 261.84M USD | $272.22K 8.65K USD | $114.5 3.64 USD | $115.5 3.67 USD | $8.24B 261.84M USD | 15.07 | $7.66 0.24 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.5 0.65 USD |
0
|
$8.2B 260.52M USD | $162.17K 5.15K USD | $20.5 0.65 USD | $20.9 0.66 USD | $8.2B 260.52M USD | 0 | -$1.27 -0.04 USD | |
| Jean Co.,Ltd 2442.TW | $31.7 1.01 USD |
-0.63
|
$8.12B 257.94M USD | $1.9M 60.24K USD | $31.5 1 USD | $32.1 1.02 USD | $8.12B 257.94M USD | 12.14 | $2.61 0.08 USD | |
| Brogent Technologies Inc. 5263.TWO | $123 3.91 USD |
-0.4
|
$7.98B 253.51M USD | $33.75K 1.07K USD | $122.5 3.89 USD | $123.5 3.92 USD | $7.98B 253.51M USD | 0 | -$2.52 -0.08 USD | |
| WW Holding Inc. 8442.TW | $119.5 3.8 USD |
0
|
$7.98B 253.51M USD | $35.17K 1.12K USD | $119 3.78 USD | $120 3.81 USD | $7.98B 253.51M USD | 11.70 | $10.21 0.32 USD | |
| First Hotel Company Ltd. 2706.TW | $15.75 0.5 USD |
0
|
$7.87B 250.23M USD | $185.9K 5.91K USD | $15.75 0.5 USD | $15.9 0.51 USD | $7.87B 250.23M USD | 26.69 | $0.59 0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.75 0.47 USD |
+0.68
|
$7.84B 249.19M USD | $1.31M 41.68K USD | $14.65 0.47 USD | $15.05 0.48 USD | $7.84B 249.19M USD | 0 | -$0.23 -0.007 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.27 0.29 USD |
+0.76
|
$7.81B 248.32M USD | $1.46M 46.55K USD | $9.25 0.29 USD | $9.39 0.3 USD | $7.81B 248.32M USD | 0 | -$0.19 -0.006 USD | |
| FDC International Hotels Corporation 2748.TW | $71.6 2.28 USD |
-0.42
|
$7.57B 240.66M USD | $312.35K 9.92K USD | $71.5 2.27 USD | $72.4 2.3 USD | $7.57B 240.66M USD | 22.03 | $3.25 0.1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.55 0.78 USD |
+0.2
|
$7.49B 237.93M USD | $26.21K 832.83 USD | $24.5 0.78 USD | $24.55 0.78 USD | $7.49B 237.93M USD | 16.58 | $1.48 0.05 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52.4 1.67 USD |
-3.68
|
$7.22B 229.29M USD | $1.84M 58.54K USD | $52.2 1.66 USD | $53.8 1.71 USD | $7.22B 229.29M USD | 17.35 | $3.02 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.2 1.85 USD |
-0.68
|
$6.88B 218.62M USD | $214K 6.8K USD | $58 1.84 USD | $59.5 1.89 USD | $6.88B 218.62M USD | 81.97 | $0.71 0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.8 1.77 USD |
0
|
$6.85B 217.73M USD | $218.42K 6.94K USD | $55.6 1.77 USD | $56.3 1.79 USD | $6.85B 217.73M USD | 27.76 | $2.01 0.06 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $75.6 2.4 USD |
+0.13
|
$6.07B 192.9M USD | $178.4K 5.67K USD | $75.1 2.39 USD | $76.1 2.42 USD | $6.07B 192.9M USD | 11.81 | $6.4 0.2 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.95 1.14 USD |
+0.14
|
$5.94B 188.84M USD | $1.59M 50.44K USD | $35.95 1.14 USD | $36.55 1.16 USD | $5.94B 188.84M USD | 12.48 | $2.88 0.09 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $64 2.03 USD |
-0.47
|
$5.86B 186.13M USD | $922.64K 29.32K USD | $64 2.03 USD | $65.6 2.08 USD | $5.86B 186.13M USD | 11.76 | $5.44 0.17 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
-0.35
|
$5.81B 184.58M USD | $71.9K 2.28K USD | $14.2 0.45 USD | $14.35 0.46 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.4 1.25 USD |
-1.01
|
$5.76B 182.98M USD | $748.65K 23.79K USD | $39.2 1.25 USD | $40.7 1.29 USD | $5.76B 182.98M USD | 12.96 | $3.04 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.75 0.56 USD |
-0.28
|
$5.73B 182.03M USD | $593.34K 18.85K USD | $17.7 0.56 USD | $18 0.57 USD | $5.73B 182.03M USD | 34.13 | $0.52 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $158 5.02 USD |
-3.95
|
$5.69B 180.8M USD | $2.65M 84.18K USD | $154.5 4.91 USD | $166 5.27 USD | $5.69B 180.8M USD | 12.16 | $12.99 0.41 USD | |
| Hocheng Corporation 1810.TW | $18.75 0.6 USD |
-0.53
|
$5.66B 179.84M USD | $439.28K 13.96K USD | $18.7 0.59 USD | $19.05 0.61 USD | $5.66B 179.84M USD | 468.75 | $0.04 0.001 USD | |
| Phoenix Tours International, Inc. 5706.TW | $75.8 2.41 USD |
-1.04
|
$5.54B 176.18M USD | $1.5M 47.61K USD | $75.3 2.39 USD | $76.8 2.44 USD | $5.54B 176.18M USD | 21.11 | $3.59 0.11 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $52.9 1.68 USD |
-1.49
|
$5.53B 175.83M USD | $7.37M 234.05K USD | $52.7 1.67 USD | $54.6 1.73 USD | $5.53B 175.83M USD | 0 | -$2.03 -0.06 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.2 0.26 USD |
+0.37
|
$5.53B 175.74M USD | $226.27K 7.19K USD | $8.18 0.26 USD | $8.24 0.26 USD | $5.53B 175.74M USD | 0 | -$1.8 -0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $73.8 2.35 USD |
+0.54
|
$5.47B 173.82M USD | $240.19K 7.63K USD | $73.2 2.33 USD | $74.7 2.37 USD | $5.47B 173.82M USD | 10.86 | $6.79 0.22 USD | |
| Cryomax Cooling System Corp. 1587.TW | $78.8 2.5 USD |
-0.88
|
$5.39B 171.2M USD | $4.78M 151.98K USD | $76.9 2.44 USD | $80.4 2.55 USD | $5.39B 171.2M USD | 140.71 | $0.56 0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.9 0.6 USD |
+0.8
|
$5.28B 167.76M USD | $797.41K 25.34K USD | $18.75 0.6 USD | $19.25 0.61 USD | $5.28B 167.76M USD | 10.80 | $1.75 0.06 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $97.6 3.1 USD |
-0.51
|
$5.25B 166.77M USD | $71.61K 2.28K USD | $97.6 3.1 USD | $98.7 3.14 USD | $5.25B 166.77M USD | 9.77 | $9.98 0.32 USD | |
| PChome Online Inc. 8044.TWO | $35.75 1.14 USD |
+1.27
|
$5.1B 162.13M USD | $529.66K 16.83K USD | $35.15 1.12 USD | $36.3 1.15 USD | $5.1B 162.13M USD | 0 | -$4.59 -0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.5 0.52 USD |
-0.3
|
$4.96B 157.49M USD | $87.34K 2.78K USD | $16.45 0.52 USD | $16.6 0.53 USD | $4.96B 157.49M USD | 68.75 | $0.24 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}