Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (281)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (112)
- Taiwan (169)
Biens de consommation cycliques (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$6,180.00 196.37 USD |
+9.96
|
NT$588.94B 18.71B USD | NT$565.00K 17.95K USD | NT$6,000.00 190.65 USD | NT$6,180.00 196.37 USD | NT$588.94B 18.71B USD | 61.35 | NT$100.73 3.2 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$115.00 3.65 USD |
-0.86
|
NT$348.53B 11.07B USD | NT$17.65M 560.99K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$348.53B 11.07B USD | 24.46 | NT$4.70 0.15 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$473.00 15.03 USD |
-4.44
|
NT$263.51B 8.37B USD | NT$1.61M 51.09K USD | NT$470.00 14.93 USD | NT$489.50 15.55 USD | NT$263.51B 8.37B USD | 13.94 | NT$33.91 1.08 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$26.75 0.85 USD |
-2.9
|
NT$143.17B 4.55B USD | NT$67.90M 2.16M USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$143.17B 4.55B USD | 17.25 | NT$1.55 0.05 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$33.50 1.06 USD |
-1.76
|
NT$108.59B 3.45B USD | NT$31.07M 987.32K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$108.59B 3.45B USD | 22.78 | NT$1.47 0.05 USD | ||
| momo.com Inc. 8454.TW | NT$388.00 12.33 USD |
+9.92
|
NT$102.81B 3.27B USD | NT$3.34M 106.21K USD | NT$336.50 10.69 USD | NT$388.00 12.33 USD | NT$102.81B 3.27B USD | 34.36 | NT$11.29 0.36 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$327.50 10.41 USD |
-0.3
|
NT$95.96B 3.05B USD | NT$1.26M 39.92K USD | NT$312.00 9.91 USD | NT$331.00 10.52 USD | NT$95.96B 3.05B USD | 14.57 | NT$22.47 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$337.50 10.72 USD |
-5.06
|
NT$92.60B 2.94B USD | NT$1.42M 45.23K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$92.60B 2.94B USD | 16.80 | NT$20.08 0.64 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$78.50 2.49 USD |
+2.08
|
NT$77.52B 2.46B USD | NT$8.30M 263.65K USD | NT$73.90 2.35 USD | NT$79.30 2.52 USD | NT$77.52B 2.46B USD | 15.39 | NT$5.10 0.16 USD | ||
| Pou Chen Corporation 9904.TW | NT$25.90 0.82 USD |
-2.08
|
NT$76.32B 2.43B USD | NT$21.09M 670.11K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$76.32B 2.43B USD | 6.34 | NT$4.08 0.13 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$582.00 18.49 USD |
+0.87
|
NT$61.95B 1.97B USD | NT$718.07K 22.82K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.95B 1.97B USD | 19.64 | NT$29.62 0.94 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.80 3.11 USD |
-0.1
|
NT$57.85B 1.84B USD | NT$8.69M 276.29K USD | NT$93.00 2.96 USD | NT$97.80 3.11 USD | NT$57.85B 1.84B USD | 15.20 | NT$6.43 0.2 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$225.00 7.15 USD |
-1.32
|
NT$55.51B 1.76B USD | NT$3.20M 101.58K USD | NT$213.00 6.77 USD | NT$225.50 7.17 USD | NT$55.51B 1.76B USD | 15.62 | NT$14.40 0.46 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$47.85 1.52 USD |
-2.35
|
NT$51.09B 1.62B USD | NT$3.41M 108.46K USD | NT$47.40 1.51 USD | NT$48.30 1.53 USD | NT$51.09B 1.62B USD | 5.28 | NT$9.06 0.29 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.30 2.01 USD |
0
|
NT$48.66B 1.55B USD | NT$3.53M 112.18K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$48.66B 1.55B USD | 10.97 | NT$5.77 0.18 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$624.00 19.83 USD |
-4
|
NT$44.07B 1.4B USD | NT$899.61K 28.59K USD | NT$585.00 18.59 USD | NT$628.00 19.95 USD | NT$44.07B 1.4B USD | 117.73 | NT$5.30 0.17 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.80 0.79 USD |
-5.16
|
NT$39.68B 1.26B USD | NT$25.11M 797.97K USD | NT$23.55 0.75 USD | NT$25.00 0.79 USD | NT$39.68B 1.26B USD | 20.84 | NT$1.19 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$270.00 8.58 USD |
-2.17
|
NT$37.63B 1.2B USD | NT$277.02K 8.8K USD | NT$264.00 8.39 USD | NT$275.00 8.74 USD | NT$37.63B 1.2B USD | 12.17 | NT$22.17 0.7 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
-1.18
|
NT$37.27B 1.18B USD | NT$1.06M 33.56K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$37.27B 1.18B USD | 14.04 | NT$8.97 0.29 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$100.50 3.19 USD |
-1.47
|
NT$35.59B 1.13B USD | NT$4.12M 130.86K USD | NT$93.40 2.97 USD | NT$105.50 3.35 USD | NT$35.59B 1.13B USD | 110.43 | NT$0.91 0.03 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.50 3.45 USD |
-1.81
|
NT$32.92B 1.05B USD | NT$1.15M 36.68K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$32.92B 1.05B USD | 12.19 | NT$8.90 0.28 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$255.50 8.12 USD |
-8.91
|
NT$32.48B 1.03B USD | NT$1.89M 60.14K USD | NT$252.50 8.02 USD | NT$263.50 8.37 USD | NT$32.48B 1.03B USD | 0 | -NT$0.15 -0.004 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.85 0.73 USD |
-2.77
|
NT$32.19B 1.02B USD | NT$4.01M 127.54K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$32.19B 1.02B USD | 14.64 | NT$1.56 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$54.80 1.74 USD |
-3.18
|
NT$30.34B 964.01M USD | NT$1.19M 37.74K USD | NT$54.60 1.73 USD | NT$55.70 1.77 USD | NT$30.34B 964.01M USD | 10.35 | NT$5.29 0.17 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.40 0.87 USD |
-4.53
|
NT$29.11B 925.04M USD | NT$3.72M 118.27K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$29.11B 925.04M USD | 30.78 | NT$0.89 0.03 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.60 2.24 USD |
-0.28
|
NT$27.68B 879.53M USD | NT$1.85M 58.78K USD | NT$67.90 2.16 USD | NT$71.50 2.27 USD | NT$27.68B 879.53M USD | 38.36 | NT$1.84 0.06 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.15 0.51 USD |
-2.71
|
NT$27.17B 863.4M USD | NT$3.36M 106.86K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$27.17B 863.4M USD | 31.66 | NT$0.51 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.45 0.52 USD |
-1.2
|
NT$25.98B 825.42M USD | NT$4.16M 132.16K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$25.98B 825.42M USD | 12.09 | NT$1.36 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$145.00 4.61 USD |
-0.68
|
NT$24.04B 763.99M USD | NT$1.10M 34.8K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$24.04B 763.99M USD | 10.58 | NT$13.70 0.44 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.60 1 USD |
-0.94
|
NT$22.78B 723.82M USD | NT$2.14M 68K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$22.78B 723.82M USD | 31.60 | NT$1.00 0.03 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.50 5.67 USD |
-1.38
|
NT$22.74B 722.62M USD | NT$284.24K 9.03K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.40 0.43 USD |
-5.96
|
NT$22.20B 705.45M USD | NT$7.36M 233.89K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-4.09
|
NT$21.24B 674.82M USD | NT$2.71M 85.99K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.60 1.58 USD |
-3.88
|
NT$20.84B 662.08M USD | NT$9.11M 289.63K USD | NT$49.55 1.57 USD | NT$56.00 1.78 USD | NT$20.84B 662.08M USD | 18.10 | NT$2.74 0.09 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.00 2.16 USD |
-1.59
|
NT$20.33B 646.02M USD | NT$1.68M 53.39K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$20.33B 646.02M USD | 17.00 | NT$4.00 0.13 USD | ||
| Wowprime Corp. 2727.TW | NT$241.50 7.67 USD |
-1.83
|
NT$20.01B 635.84M USD | NT$539.35K 17.14K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$20.01B 635.84M USD | 15.53 | NT$15.55 0.49 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.00 3.02 USD |
-0.52
|
NT$19.01B 604.02M USD | NT$897.95K 28.53K USD | NT$89.90 2.86 USD | NT$95.00 3.02 USD | NT$19.01B 604.02M USD | 14.41 | NT$6.59 0.21 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.00 2.67 USD |
-0.71
|
NT$18.49B 587.41M USD | NT$576.22K 18.31K USD | NT$82.80 2.63 USD | NT$84.10 2.67 USD | NT$18.49B 587.41M USD | 13.43 | NT$6.25 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$91.80 2.92 USD |
-3.47
|
NT$17.89B 568.5M USD | NT$2.35M 74.65K USD | NT$85.60 2.72 USD | NT$92.60 2.94 USD | NT$17.89B 568.5M USD | 79.82 | NT$1.15 0.04 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.50 0.56 USD |
-3.05
|
NT$16.71B 530.98M USD | NT$941.68K 29.92K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$16.71B 530.98M USD | 134.61 | NT$0.13 0.004 USD | ||
| Actron Technology Corporation 8255.TWO | NT$163.00 5.18 USD |
-6.86
|
NT$16.59B 527.24M USD | NT$1.83M 58.17K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$16.59B 527.24M USD | 28.64 | NT$5.69 0.18 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$139.50 4.43 USD |
-1.41
|
NT$16.07B 510.74M USD | NT$2.04M 64.73K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$16.07B 510.74M USD | 23.48 | NT$5.94 0.19 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$172.00 5.47 USD |
-0.86
|
NT$16.04B 509.8M USD | NT$2.92M 92.77K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$16.04B 509.8M USD | 10.01 | NT$17.18 0.55 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$77.70 2.47 USD |
-1.65
|
NT$15.62B 496.24M USD | NT$1.13M 35.92K USD | NT$74.90 2.38 USD | NT$79.00 2.51 USD | NT$15.62B 496.24M USD | 13.23 | NT$5.87 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$159.50 5.07 USD |
-1.85
|
NT$14.99B 476.27M USD | NT$322.10K 10.23K USD | NT$152.50 4.85 USD | NT$159.50 5.07 USD | NT$14.99B 476.27M USD | 12.29 | NT$12.97 0.41 USD | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.23
|
NT$14.58B 463.18M USD | NT$245.19K 7.79K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$14.58B 463.18M USD | 10.83 | NT$14.81 0.47 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$119.50 3.8 USD |
-0.83
|
NT$14.22B 451.92M USD | NT$953.16K 30.29K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.55 1.1 USD |
+0.73
|
NT$13.74B 436.74M USD | NT$2.05M 65.1K USD | NT$32.60 1.04 USD | NT$34.80 1.11 USD | NT$13.74B 436.74M USD | 12.08 | NT$2.86 0.09 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$48.65 1.55 USD |
-3.66
|
NT$13.57B 431.23M USD | NT$2.62M 83.27K USD | NT$46.55 1.48 USD | NT$49.00 1.56 USD | NT$13.57B 431.23M USD | 0 | -NT$2.61 -0.08 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$45.00 1.43 USD |
-1.21
|
NT$13.41B 426.06M USD | NT$1.59M 50.57K USD | NT$43.60 1.39 USD | NT$45.25 1.44 USD | NT$13.41B 426.06M USD | 11.13 | NT$4.04 0.13 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.10 3.02 USD |
-5.37
|
NT$12.93B 410.76M USD | NT$722.01K 22.94K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$12.93B 410.76M USD | 0 | -NT$1.54 -0.04 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.00 5.72 USD |
-0.28
|
NT$12.00B 381.18M USD | NT$417.04K 13.25K USD | NT$176.00 5.59 USD | NT$182.00 5.78 USD | NT$12.00B 381.18M USD | 14.24 | NT$12.64 0.4 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
-1.41
|
NT$11.34B 360.33M USD | NT$301.14K 9.57K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.40 0.68 USD |
-0.93
|
NT$10.91B 346.72M USD | NT$321.17K 10.21K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$10.91B 346.72M USD | 93.04 | NT$0.23 0.007 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$83.50 2.65 USD |
-1.76
|
NT$10.52B 334.31M USD | NT$239.36K 7.61K USD | NT$82.30 2.62 USD | NT$84.50 2.69 USD | NT$10.52B 334.31M USD | 11.40 | NT$7.32 0.23 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.15 0.77 USD |
-5.48
|
NT$10.26B 325.93M USD | NT$436.73K 13.88K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$10.26B 325.93M USD | 0 | -NT$0.18 -0.005 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.35 0.96 USD |
-5.45
|
NT$9.47B 300.85M USD | NT$1.36M 43.19K USD | NT$28.95 0.92 USD | NT$30.65 0.97 USD | NT$9.47B 300.85M USD | 18.61 | NT$1.63 0.05 USD | ||
| Sampo Corporation 1604.TW | NT$23.45 0.75 USD |
-0.21
|
NT$8.76B 278.51M USD | NT$507.12K 16.11K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$8.76B 278.51M USD | 13.79 | NT$1.70 0.05 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$112.00 3.56 USD |
+7.69
|
NT$8.74B 277.59M USD | NT$5.86M 186.32K USD | NT$101.00 3.21 USD | NT$113.50 3.61 USD | NT$8.74B 277.59M USD | 18.57 | NT$6.03 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.20 0.64 USD |
+1
|
NT$8.55B 271.71M USD | NT$718.80K 22.84K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$8.55B 271.71M USD | 57.71 | NT$0.35 0.01 USD | ||
| Federal Corporation 2102.TW | NT$17.90 0.57 USD |
-1.38
|
NT$8.23B 261.4M USD | NT$244.22K 7.76K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$8.23B 261.4M USD | 2.89 | NT$6.19 0.2 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.75
|
NT$8.00B 254.08M USD | NT$174.29K 5.54K USD | NT$51.60 1.64 USD | NT$52.80 1.68 USD | NT$8.00B 254.08M USD | 8.82 | NT$5.97 0.19 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$60.80 1.93 USD |
-2.88
|
NT$7.96B 252.87M USD | NT$830.09K 26.38K USD | NT$56.40 1.79 USD | NT$61.30 1.95 USD | NT$7.96B 252.87M USD | 26.55 | NT$2.29 0.07 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$105.00 3.34 USD |
-2.33
|
NT$7.44B 236.56M USD | NT$162.63K 5.17K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$7.44B 236.56M USD | 0 | -NT$2.87 -0.09 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.30 0.55 USD |
-0.86
|
NT$7.26B 230.84M USD | NT$492.49K 15.65K USD | NT$16.10 0.51 USD | NT$17.40 0.55 USD | NT$7.26B 230.84M USD | 12.18 | NT$1.42 0.05 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$7.10 0.23 USD |
+3.65
|
NT$6.99B 222.08M USD | NT$3.40M 108.13K USD | NT$6.32 0.2 USD | NT$7.17 0.23 USD | NT$6.99B 222.08M USD | 0 | -NT$0.81 -0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$84.00 2.67 USD |
-2.67
|
NT$6.70B 212.94M USD | NT$187.60K 5.96K USD | NT$80.60 2.56 USD | NT$84.00 2.67 USD | NT$6.70B 212.94M USD | 16.93 | NT$4.96 0.16 USD | ||
| Hocheng Corporation 1810.TW | NT$22.00 0.7 USD |
-2.65
|
NT$6.64B 211.02M USD | NT$15.98M 507.88K USD | NT$20.35 0.65 USD | NT$22.30 0.71 USD | NT$6.64B 211.02M USD | 440.00 | NT$0.05 0.001 USD | ||
| PChome Online Inc. 8044.TWO | NT$31.70 1.01 USD |
+6.02
|
NT$6.43B 204.34M USD | NT$4.05M 128.59K USD | NT$27.10 0.86 USD | NT$32.55 1.03 USD | NT$6.43B 204.34M USD | 0 | -NT$4.90 -0.1 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.75 0.21 USD |
+5.3
|
NT$5.69B 180.93M USD | NT$4.32M 137.3K USD | NT$5.93 0.19 USD | NT$6.84 0.22 USD | NT$5.69B 180.93M USD | 0 | -NT$0.97 -0.03 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$10.00 0.32 USD |
+9.89
|
NT$5.32B 168.95M USD | NT$4.91M 156.12K USD | NT$8.60 0.27 USD | NT$10.00 0.32 USD | NT$5.32B 168.95M USD | 0 | -NT$0.99 -0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
-6.97
|
NT$4.97B 157.85M USD | NT$1.45M 45.94K USD | NT$29.20 0.93 USD | NT$30.35 0.96 USD | NT$4.97B 157.85M USD | 15.41 | NT$1.95 0.06 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.89 0.19 USD |
-4.54
|
NT$4.86B 154.36M USD | NT$3.46M 110.09K USD | NT$5.71 0.18 USD | NT$6.00 0.19 USD | NT$4.86B 154.36M USD | 11.54 | NT$0.51 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.85 1.55 USD |
-9.54
|
NT$4.78B 151.99M USD | NT$536.45K 17.05K USD | NT$48.60 1.54 USD | NT$49.25 1.56 USD | NT$4.78B 151.99M USD | 80.08 | NT$0.61 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.04 0.22 USD |
-5.12
|
NT$4.75B 150.88M USD | NT$775.62K 24.65K USD | NT$6.78 0.22 USD | NT$7.30 0.23 USD | NT$4.75B 150.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.40 0.33 USD |
-1.89
|
NT$4.40B 139.79M USD | NT$703.87K 22.37K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$4.40B 139.79M USD | 30.58 | NT$0.34 0.01 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.40 1.67 USD |
-1.5
|
NT$4.39B 139.48M USD | NT$423.06K 13.44K USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$4.39B 139.48M USD | 15.45 | NT$3.39 0.11 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.30 1.47 USD |
-4.14
|
NT$4.38B 139.18M USD | NT$848.64K 26.97K USD | NT$43.50 1.38 USD | NT$46.30 1.47 USD | NT$4.38B 139.18M USD | 4.16 | NT$11.11 0.35 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.50 0.43 USD |
-4.26
|
NT$4.36B 138.44M USD | NT$2.76M 87.72K USD | NT$12.85 0.41 USD | NT$13.80 0.44 USD | NT$4.36B 138.44M USD | 450.00 | NT$0.03 0.0009 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
-9.32
|
NT$4.33B 137.53M USD | NT$1.96M 62.4K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.33B 137.53M USD | 27.10 | NT$0.88 0.03 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.45 1.25 USD |
-1.5
|
NT$4.17B 132.6M USD | NT$194.28K 6.17K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$4.17B 132.6M USD | 18.43 | NT$2.14 0.07 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.90 1.24 USD |
+9.89
|
NT$4.07B 129.29M USD | NT$9.19M 291.88K USD | NT$32.35 1.03 USD | NT$38.90 1.24 USD | NT$4.07B 129.29M USD | 0 | -NT$0.70 -0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$39.45 1.25 USD |
-9.93
|
NT$4.07B 129.22M USD | NT$335.38K 10.66K USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$4.07B 129.22M USD | 32.07 | NT$1.23 0.04 USD | ||
| K Laser Technology Inc. 2461.TW | NT$20.10 0.64 USD |
+3.08
|
NT$4.04B 128.32M USD | NT$11.61M 368.82K USD | NT$17.55 0.56 USD | NT$20.25 0.64 USD | NT$4.04B 128.32M USD | 0 | -NT$0.63 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$45.60 1.45 USD |
-1.3
|
NT$3.83B 121.67M USD | NT$124.60K 3.96K USD | NT$45.25 1.44 USD | NT$45.80 1.46 USD | NT$3.83B 121.67M USD | 7.58 | NT$6.01 0.19 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$37.80 1.2 USD |
-5.26
|
NT$3.73B 118.37M USD | NT$480.52K 15.27K USD | NT$36.20 1.15 USD | NT$38.05 1.21 USD | NT$3.73B 118.37M USD | 65.17 | NT$0.58 0.02 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.60 0.37 USD |
-1.28
|
NT$3.68B 117.02M USD | NT$181.83K 5.78K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.60 0.5 USD |
-2.5
|
NT$3.63B 115.39M USD | NT$673.94K 21.41K USD | NT$14.60 0.46 USD | NT$15.85 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.50 3.32 USD |
-1.88
|
NT$3.53B 112.26M USD | NT$258.25K 8.21K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.53B 112.26M USD | 10.71 | NT$9.75 0.31 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.90 0.47 USD |
-3.87
|
NT$3.48B 110.56M USD | NT$632.17K 20.09K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$3.48B 110.56M USD | 12.62 | NT$1.18 0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.35 0.55 USD |
+2.66
|
NT$3.44B 109.16M USD | NT$385.86K 12.26K USD | NT$16.15 0.51 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 91.31 | NT$0.19 0.006 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.43B 109.06M USD | NT$466.71K 14.83K USD | NT$20.25 0.64 USD | NT$21.35 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.30 -0.1 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.00 0.6 USD |
-1.55
|
NT$3.34B 106.16M USD | NT$263.90K 8.39K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$3.34B 106.16M USD | 11.94 | NT$1.59 0.05 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.80 1.14 USD |
-0.42
|
NT$3.28B 104.12M USD | NT$150.55K 4.78K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$3.28B 104.12M USD | 15.29 | NT$2.34 0.07 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.50 0.52 USD |
-1.79
|
NT$3.27B 103.81M USD | NT$224.71K 7.14K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.53 | NT$1.73 0.05 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$83.10 2.64 USD |
+2.72
|
NT$3.24B 103.04M USD | NT$486.61K 15.46K USD | NT$72.70 2.31 USD | NT$87.90 2.79 USD | NT$3.24B 103.04M USD | 0 | -NT$1.31 -0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.05 0.32 USD |
-1.47
|
NT$3.02B 95.93M USD | NT$555.40K 17.65K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.45 0.49 USD |
-1.59
|
NT$2.96B 93.92M USD | NT$227.89K 7.24K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.96B 93.92M USD | 17.75 | NT$0.87 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.00 0.38 USD |
-1.23
|
NT$2.72B 86.32M USD | NT$391.19K 12.43K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
-3.1
|
NT$2.61B 83.05M USD | NT$210.01K 6.67K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}