Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (169)
- {{country.name}}
- Tous les pays
- Taïwan (169)
Taiwan (169)
- {{item.name}}
- Tous marchés
- Taipei Exchange (112)
- Taiwan (169)
Biens de consommation cycliques (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (33)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (16)
- Fabrication de textiles (43)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (8)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (14)
- Logement (6)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,900.00 219.25 USD |
+7.81
|
NT$657.55B 20.89B USD | NT$987.87K 31.39K USD | NT$6,725.00 213.69 USD | NT$7,040.00 223.7 USD | NT$657.55B 20.89B USD | 68.67 | NT$100.48 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$362.16B 11.51B USD | NT$8.86M 281.38K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$458.50 14.57 USD |
-6.33
|
NT$255.43B 8.12B USD | NT$1.99M 63.3K USD | NT$457.00 14.52 USD | NT$479.50 15.24 USD | NT$255.43B 8.12B USD | 13.51 | NT$33.92 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$144.51B 4.59B USD | NT$25.67M 815.58K USD | NT$26.70 0.85 USD | NT$27.70 0.88 USD | NT$144.51B 4.59B USD | 17.41 | NT$1.55 0.05 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.45 1.09 USD |
-1.57
|
NT$111.67B 3.55B USD | NT$12.92M 410.39K USD | NT$34.30 1.09 USD | NT$35.10 1.12 USD | NT$111.67B 3.55B USD | 22.96 | NT$1.50 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.50 11.04 USD |
+3.12
|
NT$101.82B 3.24B USD | NT$432.28K 13.74K USD | NT$337.50 10.72 USD | NT$348.50 11.07 USD | NT$101.82B 3.24B USD | 15.45 | NT$22.48 0.71 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$347.00 11.03 USD |
+0.87
|
NT$95.21B 3.03B USD | NT$954.85K 30.34K USD | NT$343.50 10.91 USD | NT$355.50 11.3 USD | NT$95.21B 3.03B USD | 17.27 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$356.50 11.33 USD |
-9.97
|
NT$94.46B 3B USD | NT$976.61K 31.03K USD | NT$356.50 11.33 USD | NT$396.00 12.58 USD | NT$94.46B 3B USD | 31.60 | NT$11.28 0.36 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$95.30 3.03 USD |
-1.75
|
NT$94.11B 2.99B USD | NT$6.85M 217.56K USD | NT$92.60 2.94 USD | NT$98.50 3.13 USD | NT$94.11B 2.99B USD | 18.68 | NT$5.10 0.16 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.70 0.85 USD |
+1.52
|
NT$78.68B 2.5B USD | NT$15.10M 479.7K USD | NT$26.45 0.84 USD | NT$26.80 0.85 USD | NT$78.68B 2.5B USD | 6.54 | NT$4.08 0.13 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$59.15B 1.88B USD | NT$4.16M 132.27K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$59.15B 1.88B USD | 15.55 | NT$6.43 0.2 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$224.00 7.12 USD |
-0.44
|
NT$55.26B 1.76B USD | NT$845.42K 26.86K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$55.26B 1.76B USD | 15.36 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.10 1.62 USD |
+3.97
|
NT$54.56B 1.73B USD | NT$3.83M 121.68K USD | NT$49.55 1.57 USD | NT$51.80 1.65 USD | NT$54.56B 1.73B USD | 5.50 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.70 1.99 USD |
+2.45
|
NT$48.19B 1.53B USD | NT$1.68M 53.27K USD | NT$61.30 1.95 USD | NT$63.20 2.01 USD | NT$48.19B 1.53B USD | 10.86 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.40 0.81 USD |
+3.04
|
NT$40.64B 1.29B USD | NT$6.60M 209.77K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$40.64B 1.29B USD | 21.34 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$285.50 9.07 USD |
+1.24
|
NT$39.79B 1.26B USD | NT$432.89K 13.76K USD | NT$281.50 8.94 USD | NT$288.00 9.15 USD | NT$39.79B 1.26B USD | 12.86 | NT$22.19 0.71 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$39.49B 1.25B USD | NT$1.44M 45.62K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$35.04B 1.11B USD | NT$754.19K 23.96K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$35.04B 1.11B USD | 12.74 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.80 0.76 USD |
+2.37
|
NT$33.53B 1.07B USD | NT$4.26M 135.5K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$33.53B 1.07B USD | 15.25 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.20 1.79 USD |
+1.81
|
NT$31.11B 988.64M USD | NT$862.20K 27.4K USD | NT$55.40 1.76 USD | NT$56.30 1.79 USD | NT$31.11B 988.64M USD | 10.27 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$29.80B 946.81M USD | NT$2.14M 67.96K USD | NT$75.20 2.39 USD | NT$77.50 2.46 USD | NT$29.80B 946.81M USD | 41.30 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.90 0.89 USD |
+1.27
|
NT$29.64B 941.92M USD | NT$2.34M 74.4K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$29.64B 941.92M USD | 30.00 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$28.01B 890.13M USD | NT$1.86M 59.19K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$28.01B 890.13M USD | 32.64 | NT$0.51 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$26.45B 840.48M USD | NT$3.18M 101.17K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.30 1.06 USD |
+0.91
|
NT$24.00B 762.76M USD | NT$2.63M 83.41K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$24.00B 762.76M USD | 32.97 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.50 4.5 USD |
+0.35
|
NT$23.46B 745.54M USD | NT$336.53K 10.69K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$23.46B 745.54M USD | 10.26 | NT$13.79 0.44 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$109.29K 3.47K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.10 2.35 USD |
+0.54
|
NT$22.15B 703.97M USD | NT$2.72M 86.29K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$22.15B 703.97M USD | 18.52 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.25 0.42 USD |
+1.15
|
NT$21.95B 697.56M USD | NT$1.96M 62.34K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$131.00 4.16 USD |
+3.56
|
NT$21.57B 685.28M USD | NT$1.26M 40.18K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$21.57B 685.28M USD | 229.82 | NT$0.57 0.02 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
+0.82
|
NT$20.38B 647.69M USD | NT$493.89K 15.69K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$20.38B 647.69M USD | 15.83 | NT$15.54 0.49 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$93.20 2.96 USD |
-2.2
|
NT$18.65B 592.57M USD | NT$569.18K 18.09K USD | NT$93.20 2.96 USD | NT$97.50 3.1 USD | NT$18.65B 592.57M USD | 14.05 | NT$6.63 0.21 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.40 2.68 USD |
-0.35
|
NT$18.57B 590.21M USD | NT$198.85K 6.32K USD | NT$84.30 2.68 USD | NT$85.50 2.72 USD | NT$18.57B 590.21M USD | 13.50 | NT$6.25 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$17.51B 556.5M USD | NT$1.71M 54.47K USD | NT$142.00 4.51 USD | NT$152.00 4.83 USD | NT$17.51B 556.5M USD | 25.24 | NT$6.02 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$17.19B 546.15M USD | NT$685.40K 21.78K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$17.19B 546.15M USD | 138.46 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.50 2.53 USD |
+0.63
|
NT$15.98B 507.73M USD | NT$729.90K 23.19K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$15.98B 507.73M USD | 13.54 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$15.03B 477.61M USD | NT$222.09K 7.06K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.16 | NT$14.82 0.47 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.60 1.16 USD |
+3.98
|
NT$14.56B 462.65M USD | NT$2.46M 78.02K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$14.56B 462.65M USD | 12.88 | NT$2.84 0.09 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.33B 455.36M USD | NT$281.37K 8.94K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.33B 455.36M USD | 11.75 | NT$12.97 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.22B 452M USD | NT$755.29K 24K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.22B 452M USD | 8.79 | NT$17.33 0.55 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.20 1.56 USD |
+1.34
|
NT$13.72B 436.11M USD | NT$1.04M 32.97K USD | NT$49.05 1.56 USD | NT$49.85 1.58 USD | NT$13.72B 436.11M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.50 1.45 USD |
+0.66
|
NT$13.56B 430.79M USD | NT$761.44K 24.19K USD | NT$45.40 1.44 USD | NT$45.85 1.46 USD | NT$13.56B 430.79M USD | 11.12 | NT$4.09 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$191.00 6.07 USD |
+2.69
|
NT$12.73B 404.47M USD | NT$692.51K 22K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.73B 404.47M USD | 15.07 | NT$12.67 0.4 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.70 2.95 USD |
+0.32
|
NT$12.60B 400.39M USD | NT$238.96K 7.59K USD | NT$92.60 2.94 USD | NT$94.80 3.01 USD | NT$12.60B 400.39M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$12.19B 387.21M USD | NT$652.61K 20.74K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$12.19B 387.21M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.30 2.81 USD |
+3.64
|
NT$11.13B 353.53M USD | NT$518.53K 16.48K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$11.13B 353.53M USD | 12.06 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$10.73B 341.05M USD | NT$272.24K 8.65K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$10.73B 341.05M USD | 91.52 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.15 0.99 USD |
+0.81
|
NT$9.72B 308.78M USD | NT$502.95K 15.98K USD | NT$31.05 0.99 USD | NT$31.45 1 USD | NT$9.72B 308.78M USD | 18.11 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$2.02M 64.32K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$8.69B 276.13M USD | NT$230.61K 7.33K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$8.39B 266.51M USD | NT$112.11K 3.56K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.00 2.03 USD |
+1.59
|
NT$8.38B 266.18M USD | NT$414.13K 13.16K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.38B 266.18M USD | 27.11 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.50 0.56 USD |
+1.46
|
NT$7.35B 233.51M USD | NT$193.66K 6.15K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$7.35B 233.51M USD | 12.32 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.31 0.23 USD |
+3.69
|
NT$7.20B 228.65M USD | NT$2.55M 80.97K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$7.20B 228.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.70 2.72 USD |
+1.9
|
NT$6.84B 217.25M USD | NT$102.30K 3.25K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$6.84B 217.25M USD | 16.83 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.85 0.66 USD |
+0.72
|
NT$6.36B 202.07M USD | NT$134.84K 4.28K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.36B 202.07M USD | 16.03 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$6.26B 199.03M USD | NT$2.04M 64.81K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$6.26B 199.03M USD | 415.00 | NT$0.05 0.001 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.93 0.32 USD |
+0.71
|
NT$5.28B 167.76M USD | NT$1.37M 43.65K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$5.28B 167.76M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.18 0.2 USD |
-0.64
|
NT$5.21B 165.65M USD | NT$1.86M 59.12K USD | NT$6.10 0.19 USD | NT$6.31 0.2 USD | NT$5.21B 165.65M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.90 0.95 USD |
+0.5
|
NT$4.94B 157.06M USD | NT$634.22K 20.15K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$4.94B 157.06M USD | 15.33 | NT$1.95 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.06 0.22 USD |
-0.42
|
NT$4.76B 151.31M USD | NT$487.77K 15.5K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.76B 151.31M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.73 0.18 USD |
+0.35
|
NT$4.73B 150.17M USD | NT$1.58M 50.2K USD | NT$5.68 0.18 USD | NT$5.84 0.19 USD | NT$4.73B 150.17M USD | 11.23 | NT$0.51 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.30 1.38 USD |
+8.11
|
NT$4.53B 143.92M USD | NT$4.06M 128.86K USD | NT$39.55 1.26 USD | NT$43.50 1.38 USD | NT$4.53B 143.92M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.95 1.43 USD |
+1.24
|
NT$4.48B 142.33M USD | NT$4.50M 142.98K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$4.48B 142.33M USD | 10.38 | NT$4.33 0.14 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.00 1.68 USD |
+1.53
|
NT$4.44B 141.07M USD | NT$484.47K 15.39K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$4.44B 141.07M USD | 15.68 | NT$3.38 0.11 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.65 0.43 USD |
+2.63
|
NT$4.41B 139.98M USD | NT$815.59K 25.92K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$4.41B 139.98M USD | 455.00 | NT$0.03 0.0009 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.38B 139.12M USD | NT$416.23K 13.23K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.10 1.27 USD |
+0.12
|
NT$4.24B 134.78M USD | NT$62.49K 1.99K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$4.24B 134.78M USD | 18.47 | NT$2.17 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.35 0.74 USD |
+1.97
|
NT$4.24B 134.64M USD | NT$372.75K 11.84K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$40.00 1.27 USD |
+5.24
|
NT$4.12B 131.02M USD | NT$424.91K 13.5K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$4.12B 131.02M USD | 29.41 | NT$1.36 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$3.83B 121.62M USD | NT$2.22M 70.45K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$3.83B 121.62M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.20 1.21 USD |
+0.26
|
NT$3.76B 119.62M USD | NT$245.96K 7.82K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.76B 119.62M USD | 65.86 | NT$0.58 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$74.60K 2.37K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$3.60B 114.28M USD | NT$513.71K 16.32K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.60B 114.28M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
0
|
NT$3.42B 108.8M USD | NT$149.54K 4.75K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.50 0.46 USD |
+1.05
|
NT$3.39B 107.59M USD | NT$231.04K 7.34K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.39B 107.59M USD | 12.28 | NT$1.18 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$3.38B 107.56M USD | NT$558.21K 17.74K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.56M USD | 12.10 | NT$1.59 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$3.30B 104.75M USD | NT$37.42K 1.19K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$3.30B 104.75M USD | 87.63 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$3.30B 104.75M USD | NT$32.86K 1.04K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.30B 104.75M USD | 9.46 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.75 1.14 USD |
+0.56
|
NT$3.27B 103.97M USD | NT$87.37K 2.78K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.27B 103.97M USD | 15.21 | NT$2.35 0.07 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.40 0.33 USD |
+1.97
|
NT$3.12B 99.27M USD | NT$818.74K 26.02K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.12B 99.27M USD | 173.33 | NT$0.06 0.001 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$3.02B 96.05M USD | NT$176.04K 5.59K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$3.02B 96.05M USD | 18.16 | NT$0.87 0.03 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
-0.79
|
NT$2.63B 83.71M USD | NT$340.01K 10.8K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.74M 118.82K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$31.20 0.99 USD |
+7.4
|
NT$2.56B 81.3M USD | NT$310.86K 9.88K USD | NT$30.00 0.95 USD | NT$31.20 0.99 USD | NT$2.56B 81.3M USD | 21.81 | NT$1.43 0.05 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$2.30B 73.08M USD | NT$455.55K 14.48K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.30 0.84 USD |
+0.96
|
NT$2.24B 71.27M USD | NT$293.91K 9.34K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.24B 71.27M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.80 0.88 USD |
+1.28
|
NT$2.23B 70.72M USD | NT$233.42K 7.42K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.23B 70.72M USD | 75.13 | NT$0.37 0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.42 0.27 USD |
-1.06
|
NT$2.22B 70.58M USD | NT$492.31K 15.64K USD | NT$8.37 0.27 USD | NT$8.54 0.27 USD | NT$2.22B 70.58M USD | 12.56 | NT$0.67 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$2.05B 65.19M USD | NT$20.14K 639.89 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.05B 65.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$2.01B 63.83M USD | NT$502.95K 15.98K USD | NT$38.30 1.22 USD | NT$41.00 1.3 USD | NT$2.01B 63.83M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.40 0.52 USD |
+1.55
|
NT$2.00B 63.4M USD | NT$381.44K 12.12K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$2.00B 63.4M USD | 820.00 | NT$0.02 0.0006 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.80 0.44 USD |
+1.85
|
NT$1.88B 59.6M USD | NT$297.71K 9.46K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.88B 59.6M USD | 0 | -NT$6.25 -0.1 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.87B 59.54M USD | NT$290.47K 9.23K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.87B 59.54M USD | 2.88 | NT$6.02 0.19 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.05 0.64 USD |
+2.82
|
NT$1.83B 58.15M USD | NT$132.69K 4.22K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.83B 58.15M USD | 77.11 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$1.82B 57.76M USD | NT$2.34M 74.46K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$1.82B 57.76M USD | 119.16 | NT$0.12 0.003 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.57 0.24 USD |
+0.26
|
NT$1.75B 55.49M USD | NT$181.47K 5.77K USD | NT$7.49 0.24 USD | NT$7.70 0.24 USD | NT$1.75B 55.49M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.75 0.47 USD |
+1.73
|
NT$1.64B 52.1M USD | NT$834.26K 26.51K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.64B 52.1M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.49 0.27 USD |
+0.35
|
NT$1.61B 51.24M USD | NT$220.70K 7.01K USD | NT$8.40 0.27 USD | NT$8.53 0.27 USD | NT$1.61B 51.24M USD | 13.69 | NT$0.62 0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.97 0.32 USD |
0
|
NT$1.49B 47.46M USD | NT$49.46K 1.57K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.49B 47.46M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}