Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (168)
- {{country.name}}
- Tous les pays
- Taïwan (168)
Taiwan (168)
- {{item.name}}
- Tous marchés
- Taipei Exchange (112)
- Taiwan (168)
Biens de consommation cycliques (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (168)
- Services financiers (49)
- Immobilier (41)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (4)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (33)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (16)
- Fabrication de textiles (42)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (8)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (14)
- Logement (6)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,785.00 247.37 USD |
-2.69
|
NT$741.89B 23.57B USD | NT$466.78K 14.83K USD | NT$7,495.00 238.16 USD | NT$8,000.00 254.2 USD | NT$741.89B 23.57B USD | 77.23 | NT$100.80 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$356.12B 11.32B USD | NT$12.35M 392.32K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$356.12B 11.32B USD | 24.32 | NT$4.83 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
+0.74
|
NT$265.46B 8.44B USD | NT$267.99K 8.52K USD | NT$472.50 15.01 USD | NT$482.00 15.32 USD | NT$265.46B 8.44B USD | 14.05 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$155.75B 4.95B USD | NT$12.55M 398.91K USD | NT$29.05 0.92 USD | NT$29.80 0.95 USD | NT$155.75B 4.95B USD | 18.77 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
+0.27
|
NT$108.42B 3.44B USD | NT$512.38K 16.28K USD | NT$365.50 11.61 USD | NT$375.50 11.93 USD | NT$108.42B 3.44B USD | 16.46 | NT$22.47 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.55 1.03 USD |
+1.24
|
NT$105.51B 3.35B USD | NT$14.46M 459.42K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$105.51B 3.35B USD | 21.69 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$323.00 10.26 USD |
-0.15
|
NT$88.62B 2.82B USD | NT$884.68K 28.11K USD | NT$322.00 10.23 USD | NT$330.50 10.5 USD | NT$88.62B 2.82B USD | 16.07 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$281.00 8.93 USD |
-4.1
|
NT$74.46B 2.37B USD | NT$1.43M 45.48K USD | NT$280.50 8.91 USD | NT$297.00 9.44 USD | NT$74.46B 2.37B USD | 24.91 | NT$11.28 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.35 0.77 USD |
-0.41
|
NT$71.75B 2.28B USD | NT$19.92M 632.86K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$71.75B 2.28B USD | 5.96 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.20 2.2 USD |
+0.87
|
NT$68.33B 2.17B USD | NT$1.58M 50.33K USD | NT$68.20 2.17 USD | NT$69.70 2.21 USD | NT$68.33B 2.17B USD | 13.56 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$230.00 7.31 USD |
+0.66
|
NT$56.74B 1.8B USD | NT$3.15M 99.94K USD | NT$227.50 7.23 USD | NT$233.50 7.42 USD | NT$56.74B 1.8B USD | 15.75 | NT$14.60 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.40 1.67 USD |
+1.16
|
NT$55.95B 1.78B USD | NT$1.33M 42.24K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$55.95B 1.78B USD | 5.64 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.60 2.02 USD |
-0.63
|
NT$48.55B 1.54B USD | NT$786.87K 25K USD | NT$63.60 2.02 USD | NT$64.70 2.06 USD | NT$48.55B 1.54B USD | 11.02 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$30.25 0.96 USD |
-2.42
|
NT$48.40B 1.54B USD | NT$144.99M 4.61M USD | NT$29.50 0.94 USD | NT$34.10 1.08 USD | NT$48.40B 1.54B USD | 25.42 | NT$1.19 0.04 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$78.00 2.48 USD |
+1.04
|
NT$46.14B 1.47B USD | NT$3.44M 109.42K USD | NT$77.10 2.45 USD | NT$78.30 2.49 USD | NT$46.14B 1.47B USD | 12.13 | NT$6.43 0.2 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$39.90B 1.27B USD | NT$624.65K 19.85K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$39.90B 1.27B USD | 14.51 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.64
|
NT$36.68B 1.17B USD | NT$1.98M 62.78K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$222.00 7.05 USD |
+8.56
|
NT$36.55B 1.16B USD | NT$9.71M 308.5K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$36.55B 1.16B USD | 389.47 | NT$0.57 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
+0.19
|
NT$36.17B 1.15B USD | NT$220.32K 7K USD | NT$258.50 8.21 USD | NT$262.00 8.33 USD | NT$36.17B 1.15B USD | 11.70 | NT$22.17 0.7 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$282.00 8.96 USD |
+6.42
|
NT$32.49B 1.03B USD | NT$1.79M 56.85K USD | NT$263.50 8.37 USD | NT$291.50 9.26 USD | NT$32.49B 1.03B USD | 46.68 | NT$6.04 0.19 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$31.88B 1.01B USD | NT$15.45M 491.05K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$31.88B 1.01B USD | 37.15 | NT$0.51 0.02 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.50 1.83 USD |
+0.7
|
NT$31.83B 1.01B USD | NT$735.93K 23.38K USD | NT$57.10 1.81 USD | NT$57.90 1.84 USD | NT$31.83B 1.01B USD | 10.51 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.55 0.72 USD |
+2.27
|
NT$31.77B 1.01B USD | NT$2.28M 72.44K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$31.77B 1.01B USD | 14.45 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$31.13B 989.18M USD | NT$4.61M 146.45K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$31.13B 989.18M USD | 31.50 | NT$0.93 0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$77.10 2.45 USD |
+1.18
|
NT$29.92B 950.71M USD | NT$1.14M 36.07K USD | NT$76.60 2.43 USD | NT$78.70 2.5 USD | NT$29.92B 950.71M USD | 41.90 | NT$1.84 0.06 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.15 1.09 USD |
+2.25
|
NT$24.62B 782.23M USD | NT$3.32M 105.44K USD | NT$33.50 1.06 USD | NT$34.60 1.1 USD | NT$24.62B 782.23M USD | 33.81 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$24.32B 772.74M USD | NT$3.07M 97.66K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.60 0.46 USD |
+1.04
|
NT$24.19B 768.63M USD | NT$14.95M 475.14K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$24.19B 768.63M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$182.00 5.78 USD |
+1.11
|
NT$23.19B 736.78M USD | NT$308.33K 9.8K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$23.19B 736.78M USD | 15.99 | NT$11.38 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
-0.36
|
NT$22.72B 721.83M USD | NT$410.17K 13.03K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$22.72B 721.83M USD | 9.93 | NT$13.79 0.44 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.90 2.41 USD |
-0.91
|
NT$22.69B 721.07M USD | NT$984.24K 31.27K USD | NT$75.50 2.4 USD | NT$78.50 2.49 USD | NT$22.69B 721.07M USD | 18.97 | NT$4.00 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
+0.2
|
NT$20.34B 646.37M USD | NT$279.57K 8.88K USD | NT$244.00 7.75 USD | NT$247.50 7.86 USD | NT$20.34B 646.37M USD | 15.77 | NT$15.56 0.49 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.50 2.69 USD |
-0.82
|
NT$18.60B 590.91M USD | NT$486.86K 15.47K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$18.60B 590.91M USD | 13.51 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$17.09B 543.12M USD | NT$840.45K 26.71K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$17.09B 543.12M USD | 137.69 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$123.50 3.92 USD |
+4.22
|
NT$16.79B 533.43M USD | NT$4.81M 152.81K USD | NT$117.50 3.73 USD | NT$126.50 4.02 USD | NT$16.79B 533.43M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$175.00 5.56 USD |
+1.45
|
NT$15.89B 505.02M USD | NT$521.61K 16.57K USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$15.89B 505.02M USD | 11.80 | NT$14.82 0.47 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$162.00 5.15 USD |
+1.25
|
NT$15.22B 483.73M USD | NT$647.85K 20.59K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$15.22B 483.73M USD | 12.48 | NT$12.98 0.41 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.80 2.38 USD |
+0.54
|
NT$15.03B 477.72M USD | NT$460.40K 14.63K USD | NT$74.50 2.37 USD | NT$76.10 2.42 USD | NT$15.03B 477.72M USD | 12.74 | NT$5.87 0.19 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$53.10 1.69 USD |
+1.72
|
NT$14.81B 470.68M USD | NT$4.80M 152.58K USD | NT$52.20 1.66 USD | NT$53.90 1.71 USD | NT$14.81B 470.68M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$73.50 2.34 USD |
0
|
NT$14.71B 467.32M USD | NT$290.71K 9.24K USD | NT$73.00 2.32 USD | NT$75.30 2.39 USD | NT$14.71B 467.32M USD | 11.08 | NT$6.63 0.21 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$150.50 4.78 USD |
+0.33
|
NT$14.04B 446.07M USD | NT$482.68K 15.34K USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$14.04B 446.07M USD | 8.68 | NT$17.33 0.55 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.40 1.44 USD |
-1.09
|
NT$13.53B 429.84M USD | NT$1.67M 52.93K USD | NT$45.40 1.44 USD | NT$46.90 1.49 USD | NT$13.53B 429.84M USD | 11.10 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.15 1.05 USD |
-7.4
|
NT$13.19B 419.04M USD | NT$2.76M 87.63K USD | NT$32.95 1.05 USD | NT$34.70 1.1 USD | NT$13.19B 419.04M USD | 11.67 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$12.15B 386.07M USD | NT$178.88K 5.68K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$12.15B 386.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$12.03B 382.24M USD | NT$297.69K 9.46K USD | NT$180.50 5.74 USD | NT$182.00 5.78 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.90 2.76 USD |
+0.81
|
NT$10.95B 347.92M USD | NT$87.82K 2.79K USD | NT$86.30 2.74 USD | NT$87.90 2.79 USD | NT$10.95B 347.92M USD | 11.87 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$10.91B 346.72M USD | NT$141.61K 4.5K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$10.91B 346.72M USD | 93.04 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.55 0.97 USD |
-0.16
|
NT$9.53B 302.83M USD | NT$643.02K 20.43K USD | NT$30.50 0.97 USD | NT$31.10 0.99 USD | NT$9.53B 302.83M USD | 17.76 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$9.09B 288.75M USD | NT$574.18K 18.24K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$9.09B 288.75M USD | 20.84 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.15 0.29 USD |
-8.04
|
NT$9.01B 286.21M USD | NT$15.91M 505.39K USD | NT$9.15 0.29 USD | NT$10.00 0.32 USD | NT$9.01B 286.21M USD | 0 | -NT$0.78 -0.02 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.80 0.76 USD |
+1.28
|
NT$8.90B 282.66M USD | NT$848.92K 26.97K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$8.90B 282.66M USD | 13.99 | NT$1.70 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$8.74B 277.82M USD | NT$4.04M 128.38K USD | NT$61.10 1.94 USD | NT$66.80 2.12 USD | NT$8.74B 277.82M USD | 28.30 | NT$2.36 0.07 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$8.64B 274.54M USD | NT$269.62K 8.57K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$8.64B 274.54M USD | 2.99 | NT$6.28 0.2 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.51 0.3 USD |
-4.8
|
NT$8.02B 254.9M USD | NT$20.75M 659.19K USD | NT$9.30 0.3 USD | NT$10.75 0.34 USD | NT$8.02B 254.9M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$42.75 1.36 USD |
+1.79
|
NT$7.76B 246.51M USD | NT$10.88M 345.66K USD | NT$41.45 1.32 USD | NT$45.05 1.43 USD | NT$7.76B 246.51M USD | 44.07 | NT$0.97 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.70 0.75 USD |
+1.94
|
NT$7.15B 227.32M USD | NT$23.33M 741.38K USD | NT$22.40 0.71 USD | NT$24.90 0.79 USD | NT$7.15B 227.32M USD | 474.00 | NT$0.05 0.001 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$7.10B 225.51M USD | NT$262.86K 8.35K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$7.10B 225.51M USD | 11.90 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.80 2.79 USD |
+0.11
|
NT$7.00B 222.58M USD | NT$79.89K 2.54K USD | NT$87.40 2.78 USD | NT$89.40 2.84 USD | NT$7.00B 222.58M USD | 17.24 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$6.51B 206.91M USD | NT$324.35K 10.31K USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$6.51B 206.91M USD | 16.42 | NT$1.30 0.04 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$5.80B 184.15M USD | NT$15.03M 477.62K USD | NT$10.75 0.34 USD | NT$12.10 0.38 USD | NT$5.80B 184.15M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$8.08 0.26 USD |
-5.83
|
NT$5.45B 173.17M USD | NT$6.04M 192.04K USD | NT$7.96 0.25 USD | NT$8.80 0.28 USD | NT$5.45B 173.17M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.60 0.21 USD |
+10
|
NT$5.44B 172.97M USD | NT$5.80M 184.42K USD | NT$6.60 0.21 USD | NT$6.60 0.21 USD | NT$5.44B 172.97M USD | 12.94 | NT$0.51 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.50 0.94 USD |
-0.51
|
NT$4.88B 154.96M USD | NT$745.50K 23.69K USD | NT$29.45 0.94 USD | NT$30.20 0.96 USD | NT$4.88B 154.96M USD | 15.12 | NT$1.95 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.35 1.47 USD |
-2.63
|
NT$4.85B 154.06M USD | NT$2.71M 85.97K USD | NT$46.05 1.46 USD | NT$50.40 1.6 USD | NT$4.85B 154.06M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$4.70B 149.2M USD | NT$1.30M 41.3K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$4.70B 149.2M USD | 31.71 | NT$0.35 0.01 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$66.00 2.1 USD |
+0.15
|
NT$4.58B 145.48M USD | NT$352.23K 11.19K USD | NT$65.50 2.08 USD | NT$67.80 2.15 USD | NT$4.58B 145.48M USD | 54.09 | NT$1.22 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$4.47B 142.03M USD | NT$1.94M 61.75K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$4.47B 142.03M USD | 461.66 | NT$0.03 0.0009 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$19.15 0.61 USD |
+4.93
|
NT$4.46B 141.65M USD | NT$9.49M 301.42K USD | NT$18.70 0.59 USD | NT$19.80 0.63 USD | NT$4.46B 141.65M USD | 0 | -NT$1.86 -0.05 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$4.23B 134.45M USD | NT$71.19K 2.26K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$4.23B 134.45M USD | 18.43 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$4.18B 132.7M USD | NT$345.31K 10.97K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$4.18B 132.7M USD | 12.88 | NT$1.16 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$48.05 1.53 USD |
+0.21
|
NT$4.03B 127.9M USD | NT$169.25K 5.38K USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$4.03B 127.9M USD | 14.21 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.55 0.62 USD |
+0.51
|
NT$3.87B 123M USD | NT$190.26K 6.05K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$3.87B 123M USD | 102.89 | NT$0.19 0.006 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.50 1.19 USD |
-5.06
|
NT$3.87B 122.84M USD | NT$1.03M 32.75K USD | NT$37.20 1.18 USD | NT$39.15 1.24 USD | NT$3.87B 122.84M USD | 27.57 | NT$1.36 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$3.70B 117.43M USD | NT$128.69K 4.09K USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$3.70B 117.43M USD | 64.65 | NT$0.58 0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$3.65B 116.05M USD | NT$32.00K 1.02K USD | NT$36.60 1.16 USD | NT$37.10 1.18 USD | NT$3.65B 116.05M USD | 8.46 | NT$4.33 0.14 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$3.60B 114.28M USD | NT$1.13M 35.92K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$3.60B 114.28M USD | 0 | -NT$0.61 -0.01 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.75 1.2 USD |
-0.53
|
NT$3.46B 109.79M USD | NT$310.89K 9.88K USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$3.46B 109.79M USD | 16.06 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$3.46B 109.79M USD | NT$228.34K 7.26K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$3.46B 109.79M USD | 9.91 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$3.43B 109.08M USD | NT$158.04K 5.02K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.43B 109.08M USD | 12.45 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.45 1.44 USD |
+1.56
|
NT$3.37B 107.05M USD | NT$227.41K 7.23K USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$3.37B 107.05M USD | 18.85 | NT$2.41 0.08 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.90 0.6 USD |
-7.8
|
NT$3.32B 105.6M USD | NT$1.78M 56.43K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.45 1.25 USD |
+2.2
|
NT$3.24B 102.8M USD | NT$940.07K 29.87K USD | NT$39.00 1.24 USD | NT$41.30 1.31 USD | NT$3.24B 102.8M USD | 27.58 | NT$1.43 0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.50 0.62 USD |
-0.76
|
NT$3.19B 101.27M USD | NT$141.70K 4.5K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$3.19B 101.27M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$3.17B 100.7M USD | NT$321.09K 10.2K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.17B 100.7M USD | 175.83 | NT$0.06 0.001 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$3.14B 99.7M USD | NT$253.77K 8.06K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$3.14B 99.7M USD | 18.85 | NT$0.87 0.03 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$2.98B 94.69M USD | NT$790.57K 25.12K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$2.98B 94.69M USD | 30.31 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$2.89B 91.93M USD | NT$267.85K 8.51K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.89B 91.93M USD | 8.74 | NT$1.39 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
0
|
NT$2.61B 83.05M USD | NT$115.43K 3.67K USD | NT$1.24 0.04 USD | NT$1.25 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$9.01 0.29 USD |
-3.74
|
NT$2.60B 82.54M USD | NT$590.10K 18.75K USD | NT$9.01 0.29 USD | NT$9.49 0.3 USD | NT$2.60B 82.54M USD | 13.44 | NT$0.67 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.40 0.55 USD |
-1.69
|
NT$2.40B 76.14M USD | NT$1.01M 32.03K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$2.40B 76.14M USD | 10.74 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.80 0.92 USD |
+2.13
|
NT$2.31B 73.26M USD | NT$638.24K 20.28K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$2.31B 73.26M USD | 77.83 | NT$0.37 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
0
|
NT$2.16B 68.69M USD | NT$122.58K 3.89K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$2.16B 68.69M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$9.31 0.3 USD |
-4.12
|
NT$2.15B 68.24M USD | NT$5.78M 183.52K USD | NT$9.03 0.29 USD | NT$10.35 0.33 USD | NT$2.15B 68.24M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.25 0.58 USD |
+1.11
|
NT$2.13B 67.73M USD | NT$628.55K 19.97K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$2.13B 67.73M USD | 26.44 | NT$0.69 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$2.10B 66.68M USD | NT$65.09K 2.07K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$2.10B 66.68M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$17.05 0.54 USD |
+1.19
|
NT$2.07B 65.91M USD | NT$2.81M 89.24K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$2.07B 65.91M USD | 852.50 | NT$0.02 0.0006 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$18.30 0.58 USD |
-0.54
|
NT$2.03B 64.64M USD | NT$5.77M 183.27K USD | NT$17.50 0.56 USD | NT$18.90 0.6 USD | NT$2.03B 64.64M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$1.87B 59.58M USD | NT$3.63M 115.41K USD | NT$14.40 0.46 USD | NT$15.50 0.49 USD | NT$1.87B 59.58M USD | 122.91 | NT$0.12 0.003 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.50 0.65 USD |
+0.24
|
NT$1.87B 59.46M USD | NT$227.95K 7.24K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.87B 59.46M USD | 78.84 | NT$0.26 0.008 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$1.87B 59.32M USD | NT$139.65K 4.44K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$1.87B 59.32M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}