Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (169)
- {{country.name}}
- Tous les pays
- Taïwan (169)
Taiwan (169)
- {{item.name}}
- Tous marchés
- Taipei Exchange (112)
- Taiwan (169)
Biens de consommation cycliques (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (33)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (16)
- Fabrication de textiles (43)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (8)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (14)
- Logement (6)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,900.00 219.25 USD |
+7.81
|
NT$657.55B 20.89B USD | NT$971.09K 30.86K USD | NT$6,725.00 213.69 USD | NT$7,040.00 223.7 USD | NT$657.55B 20.89B USD | 68.67 | NT$100.48 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$362.16B 11.51B USD | NT$8.86M 281.38K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$460.00 14.62 USD |
-6.03
|
NT$256.27B 8.14B USD | NT$1.83M 58.24K USD | NT$457.00 14.52 USD | NT$479.50 15.24 USD | NT$256.27B 8.14B USD | 13.56 | NT$33.92 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$144.51B 4.59B USD | NT$23.50M 746.85K USD | NT$26.70 0.85 USD | NT$27.70 0.88 USD | NT$144.51B 4.59B USD | 17.41 | NT$1.55 0.05 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.40 1.09 USD |
-1.71
|
NT$111.50B 3.54B USD | NT$11.42M 362.8K USD | NT$34.30 1.09 USD | NT$35.10 1.12 USD | NT$111.50B 3.54B USD | 22.93 | NT$1.50 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.00 11.06 USD |
+3.26
|
NT$101.97B 3.24B USD | NT$385.76K 12.26K USD | NT$337.50 10.72 USD | NT$348.50 11.07 USD | NT$101.97B 3.24B USD | 15.48 | NT$22.48 0.71 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$347.00 11.03 USD |
+0.87
|
NT$95.21B 3.03B USD | NT$841.14K 26.73K USD | NT$343.50 10.91 USD | NT$355.50 11.3 USD | NT$95.21B 3.03B USD | 17.27 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$356.50 11.33 USD |
-9.97
|
NT$94.46B 3B USD | NT$914.02K 29.04K USD | NT$356.50 11.33 USD | NT$396.00 12.58 USD | NT$94.46B 3B USD | 31.60 | NT$11.28 0.36 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$95.10 3.02 USD |
-1.96
|
NT$93.91B 2.98B USD | NT$6.22M 197.57K USD | NT$92.60 2.94 USD | NT$98.50 3.13 USD | NT$93.91B 2.98B USD | 18.64 | NT$5.10 0.16 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.70 0.85 USD |
+1.52
|
NT$78.68B 2.5B USD | NT$12.38M 393.38K USD | NT$26.45 0.84 USD | NT$26.80 0.85 USD | NT$78.68B 2.5B USD | 6.54 | NT$4.08 0.13 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$59.15B 1.88B USD | NT$3.78M 119.99K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$59.15B 1.88B USD | 15.55 | NT$6.43 0.2 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$224.50 7.13 USD |
-0.22
|
NT$55.38B 1.76B USD | NT$737.81K 23.44K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$55.38B 1.76B USD | 15.39 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.10 1.62 USD |
+3.97
|
NT$54.56B 1.73B USD | NT$3.58M 113.69K USD | NT$49.55 1.57 USD | NT$51.80 1.65 USD | NT$54.56B 1.73B USD | 5.50 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.20 2.01 USD |
+3.27
|
NT$48.58B 1.54B USD | NT$1.34M 42.45K USD | NT$61.30 1.95 USD | NT$63.20 2.01 USD | NT$48.58B 1.54B USD | 10.95 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.40 0.81 USD |
+3.04
|
NT$40.64B 1.29B USD | NT$6.05M 192.17K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$40.64B 1.29B USD | 21.34 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$286.00 9.09 USD |
+1.42
|
NT$39.86B 1.27B USD | NT$362.91K 11.53K USD | NT$281.50 8.94 USD | NT$288.00 9.15 USD | NT$39.86B 1.27B USD | 12.88 | NT$22.19 0.71 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$39.49B 1.25B USD | NT$1.25M 39.77K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.00 3.69 USD |
+2.65
|
NT$35.19B 1.12B USD | NT$733.89K 23.32K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$35.19B 1.12B USD | 12.80 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.85 0.76 USD |
+2.58
|
NT$33.60B 1.07B USD | NT$3.88M 123.2K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$33.60B 1.07B USD | 15.28 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.20 1.79 USD |
+1.81
|
NT$31.11B 988.64M USD | NT$862.20K 27.4K USD | NT$55.40 1.76 USD | NT$56.30 1.79 USD | NT$31.11B 988.64M USD | 10.27 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.90 2.41 USD |
+0.26
|
NT$29.76B 945.56M USD | NT$1.98M 62.87K USD | NT$75.20 2.39 USD | NT$77.50 2.46 USD | NT$29.76B 945.56M USD | 41.25 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.95 0.89 USD |
+1.45
|
NT$29.70B 943.6M USD | NT$2.08M 66.11K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$29.70B 943.6M USD | 30.05 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.60 0.53 USD |
+1.53
|
NT$27.93B 887.45M USD | NT$1.81M 57.36K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$27.93B 887.45M USD | 32.54 | NT$0.51 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$26.45B 840.48M USD | NT$2.66M 84.53K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.55 1.07 USD |
+1.67
|
NT$24.19B 768.49M USD | NT$2.37M 75.27K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$24.19B 768.49M USD | 33.21 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.50 4.5 USD |
+0.35
|
NT$23.46B 745.54M USD | NT$323.71K 10.29K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$23.46B 745.54M USD | 10.26 | NT$13.79 0.44 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$98.13K 3.12K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.80 2.35 USD |
+0.14
|
NT$22.07B 701.12M USD | NT$2.57M 81.65K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$22.07B 701.12M USD | 18.44 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.25 0.42 USD |
+1.15
|
NT$21.95B 697.56M USD | NT$1.89M 60.15K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$130.00 4.13 USD |
+2.77
|
NT$21.40B 680.05M USD | NT$1.06M 33.69K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.40B 680.05M USD | 228.07 | NT$0.57 0.02 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$247.00 7.85 USD |
+1.23
|
NT$20.47B 650.32M USD | NT$458.06K 14.55K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$20.47B 650.32M USD | 15.89 | NT$15.54 0.49 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$94.30 3 USD |
-1.05
|
NT$18.87B 599.57M USD | NT$468.08K 14.87K USD | NT$94.20 2.99 USD | NT$97.50 3.1 USD | NT$18.87B 599.57M USD | 14.22 | NT$6.63 0.21 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.40 2.68 USD |
-0.35
|
NT$18.57B 590.21M USD | NT$198.85K 6.32K USD | NT$84.30 2.68 USD | NT$85.50 2.72 USD | NT$18.57B 590.21M USD | 13.50 | NT$6.25 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$17.51B 556.5M USD | NT$1.39M 44.28K USD | NT$142.00 4.51 USD | NT$152.00 4.83 USD | NT$17.51B 556.5M USD | 25.24 | NT$6.02 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$17.14B 544.64M USD | NT$665.91K 21.16K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$17.14B 544.64M USD | 138.07 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.70 2.53 USD |
+0.89
|
NT$16.02B 509.01M USD | NT$655.36K 20.82K USD | NT$79.60 2.53 USD | NT$81.30 2.58 USD | NT$16.02B 509.01M USD | 13.57 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$15.03B 477.61M USD | NT$199.88K 6.35K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.16 | NT$14.82 0.47 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.60 1.16 USD |
+3.98
|
NT$14.56B 462.65M USD | NT$2.31M 73.26K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$14.56B 462.65M USD | 12.88 | NT$2.84 0.09 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$153.00 4.86 USD |
+0.66
|
NT$14.38B 456.86M USD | NT$262.08K 8.33K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.38B 456.86M USD | 11.79 | NT$12.97 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$14.18B 450.52M USD | NT$674.84K 21.44K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.30 1.57 USD |
+1.54
|
NT$13.75B 437M USD | NT$985.08K 31.3K USD | NT$49.05 1.56 USD | NT$49.85 1.58 USD | NT$13.75B 437M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.50 1.45 USD |
+0.66
|
NT$13.56B 430.79M USD | NT$669.64K 21.28K USD | NT$45.40 1.44 USD | NT$45.85 1.46 USD | NT$13.56B 430.79M USD | 11.12 | NT$4.09 0.13 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$93.40 2.97 USD |
+1.08
|
NT$12.70B 403.42M USD | NT$164.50K 5.23K USD | NT$92.80 2.95 USD | NT$94.80 3.01 USD | NT$12.70B 403.42M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$12.66B 402.36M USD | NT$646.86K 20.55K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.80 2.15 USD |
-0.73
|
NT$12.20B 387.79M USD | NT$628.47K 19.97K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$12.20B 387.79M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.50 2.81 USD |
+3.87
|
NT$11.15B 354.33M USD | NT$481.15K 15.29K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$11.15B 354.33M USD | 12.09 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$10.71B 340.24M USD | NT$271.24K 8.62K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$10.71B 340.24M USD | 91.30 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.15 0.99 USD |
+0.81
|
NT$9.72B 308.78M USD | NT$502.95K 15.98K USD | NT$31.05 0.99 USD | NT$31.45 1 USD | NT$9.72B 308.78M USD | 18.11 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$9.17B 291.22M USD | NT$1.99M 63.1K USD | NT$109.00 3.46 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$8.69B 276.13M USD | NT$212.57K 6.75K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$8.39B 266.51M USD | NT$106.95K 3.4K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.90 2.03 USD |
+1.43
|
NT$8.36B 265.76M USD | NT$396.26K 12.59K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.36B 265.76M USD | 27.07 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.55 0.56 USD |
+1.74
|
NT$7.37B 234.18M USD | NT$177.28K 5.63K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$7.37B 234.18M USD | 12.35 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.21 0.23 USD |
+2.27
|
NT$7.10B 225.52M USD | NT$2.09M 66.53K USD | NT$7.05 0.22 USD | NT$7.26 0.23 USD | NT$7.10B 225.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.50 2.72 USD |
+1.66
|
NT$6.82B 216.75M USD | NT$95.05K 3.02K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$6.82B 216.75M USD | 16.79 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.90 0.66 USD |
+0.97
|
NT$6.37B 202.55M USD | NT$117.74K 3.74K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.37B 202.55M USD | 16.07 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$6.28B 199.51M USD | NT$1.89M 59.9K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$6.28B 199.51M USD | 415.99 | NT$0.05 0.001 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
+1.32
|
NT$5.31B 168.78M USD | NT$1.27M 40.24K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$5.31B 168.78M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.21 0.2 USD |
-0.16
|
NT$5.24B 166.45M USD | NT$1.47M 46.58K USD | NT$6.10 0.19 USD | NT$6.31 0.2 USD | NT$5.24B 166.45M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.00 0.95 USD |
+0.84
|
NT$4.96B 157.58M USD | NT$552.75K 17.56K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$4.96B 157.58M USD | 15.38 | NT$1.95 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.06 0.22 USD |
-0.42
|
NT$4.76B 151.31M USD | NT$423.35K 13.45K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.76B 151.31M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.75 0.18 USD |
+0.7
|
NT$4.74B 150.69M USD | NT$1.42M 45.28K USD | NT$5.68 0.18 USD | NT$5.84 0.19 USD | NT$4.74B 150.69M USD | 11.27 | NT$0.51 0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$45.05 1.43 USD |
+1.46
|
NT$4.49B 142.64M USD | NT$4.40M 139.96K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$4.49B 142.64M USD | 10.40 | NT$4.33 0.14 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.10 1.69 USD |
+1.72
|
NT$4.45B 141.34M USD | NT$468.47K 14.89K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$4.45B 141.34M USD | 15.71 | NT$3.38 0.11 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$42.15 1.34 USD |
+5.24
|
NT$4.41B 140.1M USD | NT$3.09M 98.27K USD | NT$39.55 1.26 USD | NT$42.85 1.36 USD | NT$4.41B 140.1M USD | 0 | -NT$0.70 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.60 0.43 USD |
+2.26
|
NT$4.39B 139.47M USD | NT$626.24K 19.9K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$4.39B 139.47M USD | 453.33 | NT$0.03 0.0009 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.38B 139.12M USD | NT$400.21K 12.72K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.40 0.74 USD |
+2.18
|
NT$4.25B 134.93M USD | NT$336.50K 10.69K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$4.25B 134.93M USD | 24.12 | NT$0.97 0.03 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.05 1.27 USD |
0
|
NT$4.24B 134.61M USD | NT$53.52K 1.7K USD | NT$39.80 1.26 USD | NT$40.10 1.27 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$40.50 1.29 USD |
+6.58
|
NT$4.18B 132.66M USD | NT$389.26K 12.37K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$4.18B 132.66M USD | 29.77 | NT$1.36 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.95 0.6 USD |
+0.53
|
NT$3.81B 120.98M USD | NT$2.07M 65.82K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$3.81B 120.98M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.50 1.22 USD |
+1.05
|
NT$3.79B 120.56M USD | NT$219.95K 6.99K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$69.31K 2.2K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.55 0.49 USD |
+1.63
|
NT$3.62B 115.02M USD | NT$473.15K 15.03K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.62B 115.02M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.85 0.66 USD |
-0.48
|
NT$3.41B 108.28M USD | NT$137.52K 4.37K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$3.41B 108.28M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$3.40B 108.12M USD | NT$551.04K 17.51K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$3.40B 108.12M USD | 12.16 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+1.39
|
NT$3.40B 107.96M USD | NT$190.79K 6.06K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$3.31B 105.07M USD | NT$34.41K 1.09K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$3.31B 105.07M USD | 87.89 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$3.30B 104.75M USD | NT$32.73K 1.04K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.30B 104.75M USD | 9.46 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.75 1.14 USD |
+0.56
|
NT$3.27B 103.97M USD | NT$80.37K 2.55K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.27B 103.97M USD | 15.21 | NT$2.35 0.07 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.40 0.33 USD |
+1.96
|
NT$3.12B 99.27M USD | NT$793.74K 25.22K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.12B 99.27M USD | 173.33 | NT$0.06 0.001 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$3.01B 95.74M USD | NT$159.81K 5.08K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$3.01B 95.74M USD | 18.10 | NT$0.87 0.03 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
-0.79
|
NT$2.63B 83.71M USD | NT$340.00K 10.8K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.72M 118.24K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$30.50 0.97 USD |
+4.99
|
NT$2.50B 79.48M USD | NT$261.37K 8.31K USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.50B 79.48M USD | 21.32 | NT$1.43 0.05 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$2.31B 73.29M USD | NT$437.23K 13.89K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.25 0.83 USD |
+0.77
|
NT$2.24B 71.13M USD | NT$273.81K 8.7K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.85 0.88 USD |
+1.46
|
NT$2.23B 70.84M USD | NT$221.25K 7.03K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.23B 70.84M USD | 75.27 | NT$0.37 0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.40 0.27 USD |
-1.29
|
NT$2.22B 70.41M USD | NT$477.31K 15.17K USD | NT$8.37 0.27 USD | NT$8.54 0.27 USD | NT$2.22B 70.41M USD | 12.53 | NT$0.67 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$2.05B 65.19M USD | NT$16.94K 538.15 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.05B 65.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$2.01B 63.83M USD | NT$474.73K 15.08K USD | NT$38.30 1.22 USD | NT$41.00 1.3 USD | NT$2.01B 63.83M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.35 0.52 USD |
+1.24
|
NT$1.99B 63.21M USD | NT$335.39K 10.66K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.99B 63.21M USD | 817.50 | NT$0.02 0.0006 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.80 0.44 USD |
+1.85
|
NT$1.88B 59.6M USD | NT$267.40K 8.5K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.88B 59.6M USD | 0 | -NT$6.25 -0.1 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.30 0.55 USD |
+0.58
|
NT$1.87B 59.37M USD | NT$274.24K 8.71K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.87B 59.37M USD | 2.87 | NT$6.02 0.19 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.15 0.64 USD |
+3.33
|
NT$1.84B 58.44M USD | NT$130.40K 4.14K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.81B 57.56M USD | NT$2.20M 69.99K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.56 0.24 USD |
+0.13
|
NT$1.74B 55.41M USD | NT$173.47K 5.51K USD | NT$7.49 0.24 USD | NT$7.70 0.24 USD | NT$1.74B 55.41M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.80 0.47 USD |
+2.07
|
NT$1.65B 52.27M USD | NT$809.24K 25.71K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.65B 52.27M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.49 0.27 USD |
+0.36
|
NT$1.61B 51.24M USD | NT$215.27K 6.84K USD | NT$8.40 0.27 USD | NT$8.53 0.27 USD | NT$1.61B 51.24M USD | 13.69 | NT$0.62 0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.96 0.32 USD |
-0.1
|
NT$1.49B 47.42M USD | NT$39.96K 1.27K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.49B 47.42M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}