Le pays : Taïwan Bourse : Taipei Exchange Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (122)
- {{country.name}}
- Tous les pays
- Taïwan (122)
Taipei Exchange (122)
- {{item.name}}
- Tous marchés
- Taipei Exchange (122)
- Taiwan (174)
Biens de consommation cycliques (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $470 14.93 USD |
+7.43
|
$49.32B 1.57B USD | $532.32K 16.91K USD | $437.5 13.9 USD | $470 14.93 USD | $49.32B 1.57B USD | 17.66 | $26.6 0.85 USD | |
| Lungyen Life Service Corporation 5530.TWO | $66.1 2.1 USD |
-9.95
|
$27.77B 882.32M USD | $26.07M 828.47K USD | $66.1 2.1 USD | $76 2.41 USD | $27.77B 882.32M USD | 17.30 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $49.3 1.57 USD |
+7.52
|
$18.21B 578.54M USD | $3.19M 101.28K USD | $41.3 1.31 USD | $49.3 1.57 USD | $18.21B 578.54M USD | 39.75 | $1.24 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $137 4.35 USD |
-6.16
|
$14.08B 447.24M USD | $1.68M 53.24K USD | $132 4.19 USD | $138.5 4.4 USD | $14.08B 447.24M USD | 11.71 | $11.69 0.37 USD | |
| Wiselink Co., Ltd. 8932.TWO | $81.4 2.59 USD |
-9.56
|
$13.45B 427.24M USD | $1.34M 42.46K USD | $81 2.57 USD | $84.1 2.67 USD | $13.45B 427.24M USD | 41.11 | $1.98 0.06 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141.5 4.5 USD |
-9.87
|
$13.06B 415.09M USD | $122.03K 3.88K USD | $141.5 4.5 USD | $141.5 4.5 USD | $13.06B 415.09M USD | 336.90 | $0.42 0.01 USD | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
-9.77
|
$11.75B 373.36M USD | $539.11K 17.13K USD | $115.5 3.67 USD | $118.5 3.77 USD | $11.75B 373.36M USD | 14.58 | $7.92 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $61.9 1.97 USD |
-9.9
|
$9.25B 293.81M USD | $1.17M 37.12K USD | $61.9 1.97 USD | $63.5 2.02 USD | $9.25B 293.81M USD | 8.73 | $7.09 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $124 3.94 USD |
-9.82
|
$8.18B 259.87M USD | $342.66K 10.89K USD | $124 3.94 USD | $143 4.54 USD | $8.18B 259.87M USD | 42.46 | $2.92 0.09 USD | |
| PChome Online Inc. 8044.TWO | $33.5 1.06 USD |
-7.2
|
$6.85B 217.6M USD | $3.04M 96.46K USD | $32.5 1.03 USD | $33.75 1.07 USD | $6.85B 217.6M USD | 0 | -$4.08 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $86.4 2.75 USD |
-9.91
|
$6B 190.49M USD | $767.47K 24.39K USD | $86.4 2.75 USD | $89.4 2.84 USD | $6B 190.49M USD | 78.54 | $1.1 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $29.05 0.92 USD |
-9.92
|
$5.66B 179.9M USD | $296.24K 9.41K USD | $29.05 0.92 USD | $29.05 0.92 USD | $5.66B 179.9M USD | 37.24 | $0.78 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $93 2.96 USD |
-5.68
|
$5.27B 167.53M USD | $1.85M 58.86K USD | $88.8 2.82 USD | $93.5 2.97 USD | $5.27B 167.53M USD | 15.70 | $5.92 0.19 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $62.4 1.98 USD |
-9.96
|
$4.92B 156.32M USD | $9.21M 292.64K USD | $62.4 1.98 USD | $65.3 2.07 USD | $4.92B 156.32M USD | 6.04 | $10.33 0.33 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74.7 2.37 USD |
-9.89
|
$3.5B 111.12M USD | $630.03K 20.02K USD | $74.7 2.37 USD | $76.6 2.43 USD | $3.5B 111.12M USD | 10.37 | $7.2 0.23 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $41.05 1.3 USD |
+2.24
|
$3.45B 109.53M USD | $385.3K 12.24K USD | $40 1.27 USD | $41.7 1.33 USD | $3.45B 109.53M USD | 9.35 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.95 0.35 USD |
-7.2
|
$2.74B 86.92M USD | $3.93M 124.82K USD | $10.65 0.34 USD | $11.1 0.35 USD | $2.74B 86.92M USD | 0 | -$0.51 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80.9 2.57 USD |
-5.93
|
$2.74B 86.91M USD | $789.34K 25.08K USD | $77.9 2.48 USD | $84.5 2.69 USD | $2.74B 86.91M USD | 8.98 | $9 0.29 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.7 0.94 USD |
-4.35
|
$1.93B 61.42M USD | $930.53K 29.57K USD | $29.7 0.94 USD | $31.7 1.01 USD | $1.93B 61.42M USD | 0 | -$1.53 -0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $43.65 1.39 USD |
-6.23
|
$1.77B 56.11M USD | $703.88K 22.37K USD | $42 1.33 USD | $44.35 1.41 USD | $1.77B 56.11M USD | 7.07 | $6.17 0.2 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
-9.91
|
$1.57B 49.75M USD | $390.45K 12.41K USD | $20 0.64 USD | $20 0.64 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.5 0.33 USD |
-7.08
|
$1.33B 42.41M USD | $543.42K 17.27K USD | $10.2 0.32 USD | $10.55 0.34 USD | $1.33B 42.41M USD | 0 | -$1.36 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.1 0.54 USD |
-9.76
|
$1.28B 40.75M USD | $219.98K 6.99K USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.28B 40.75M USD | 9.44 | $1.81 0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.4 0.46 USD |
-9.43
|
$1.2B 38.14M USD | $663.17K 21.07K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.2B 38.14M USD | 0 | -$2.28 -0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $17.5 0.56 USD |
-8.62
|
$1B 31.84M USD | $369.05K 11.73K USD | $17.25 0.55 USD | $17.85 0.57 USD | $1B 31.84M USD | 15.90 | $1.1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.45 0.49 USD |
-7.21
|
$926.57M 29.44M USD | $455.31K 14.47K USD | $15 0.48 USD | $16 0.51 USD | $926.57M 29.44M USD | 0 | -$1.77 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
+1.06
|
$42.64B 1.35B USD | $518.68K 16.48K USD | $190 6.04 USD | $195.5 6.21 USD | $42.64B 1.35B USD | 11.25 | $16.97 0.54 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83 2.64 USD |
+1.59
|
$11.33B 360M USD | $129.61K 4.12K USD | $79.8 2.54 USD | $83.8 2.66 USD | $11.33B 360M USD | 9.36 | $8.86 0.28 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $184 5.85 USD |
+2.79
|
$11.12B 353.24M USD | $327.64K 10.41K USD | $167 5.31 USD | $191 6.07 USD | $11.12B 353.24M USD | 12.13 | $15.16 0.48 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51 1.62 USD |
-2.86
|
$7.71B 244.9M USD | $1.11M 35.42K USD | $47.25 1.5 USD | $51 1.62 USD | $7.71B 244.9M USD | 12.75 | $4 0.13 USD | |
| King House CO., Ltd. 4419.TWO | $45 1.43 USD |
-9.73
|
$7.61B 241.88M USD | $25.58K 812.94 USD | $44.9 1.43 USD | $45.8 1.46 USD | $7.61B 241.88M USD | 0 | -$0.72 -0.02 USD | |
| TTFB Company Limited 2729.TWO | $182.5 5.8 USD |
+1.39
|
$7.14B 226.9M USD | $61.67K 1.96K USD | $179 5.69 USD | $183 5.81 USD | $7.14B 226.9M USD | 20.23 | $9.02 0.29 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $212 6.74 USD |
+0.47
|
$5.66B 179.82M USD | $1.14K 36.22 USD | $212 6.74 USD | $212 6.74 USD | $5.66B 179.82M USD | 13.53 | $15.66 0.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.9 1.9 USD |
-9.92
|
$5.64B 179.2M USD | $278.27K 8.84K USD | $59.9 1.9 USD | $60.9 1.94 USD | $5.64B 179.2M USD | 38.89 | $1.54 0.05 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $132 4.19 USD |
-1.49
|
$5.57B 177.1M USD | $138.3K 4.39K USD | $131 4.16 USD | $138 4.38 USD | $5.57B 177.1M USD | 13.13 | $10.05 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.9 1.9 USD |
-9.38
|
$5.02B 159.5M USD | $433.62K 13.78K USD | $59.5 1.89 USD | $60.5 1.92 USD | $5.02B 159.5M USD | 10.65 | $5.62 0.18 USD | |
| Pro-Hawk Corporation 8083.TWO | $138.5 4.4 USD |
-4.81
|
$4.87B 154.62M USD | $70.88K 2.25K USD | $137.5 4.37 USD | $142.5 4.53 USD | $4.87B 154.62M USD | 13.61 | $10.17 0.32 USD | |
| Allmind Holdings Corporation 2718.TWO | $54.9 1.74 USD |
-10
|
$4.81B 152.77M USD | $211.68K 6.73K USD | $54.9 1.74 USD | $56 1.78 USD | $4.81B 152.77M USD | 1.55 | $35.23 1.12 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $115 3.65 USD |
-5.35
|
$4.3B 136.77M USD | $21.56K 684.92 USD | $115 3.65 USD | $118 3.75 USD | $4.3B 136.77M USD | 38.33 | $3 0.1 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $73.8 2.35 USD |
-10
|
$4B 127.13M USD | $418.15K 13.29K USD | $73.8 2.35 USD | $79.9 2.54 USD | $4B 127.13M USD | 7.97 | $9.25 0.29 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $91 2.89 USD |
-8.08
|
$3.49B 110.79M USD | $87.9K 2.79K USD | $89.1 2.83 USD | $92 2.92 USD | $3.49B 110.79M USD | 8.02 | $11.34 0.36 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $114 3.62 USD |
0
|
$3.44B 109.18M USD | $138.36K 4.4K USD | $111 3.53 USD | $117 3.72 USD | $3.44B 109.18M USD | 19.52 | $5.84 0.19 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $44.5 1.41 USD |
-8.99
|
$3.33B 105.91M USD | $282.67K 8.98K USD | $44.4 1.41 USD | $46.7 1.48 USD | $3.33B 105.91M USD | 10.64 | $4.18 0.13 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $67 2.13 USD |
-6.94
|
$3.14B 99.76M USD | $253.98K 8.07K USD | $65.4 2.08 USD | $70 2.22 USD | $3.14B 99.76M USD | 29.13 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $47.65 1.51 USD |
+1.6
|
$3.08B 97.85M USD | $209.47K 6.66K USD | $45 1.43 USD | $48.5 1.54 USD | $3.08B 97.85M USD | 11.39 | $4.18 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.3 0.58 USD |
+0.27
|
$2.54B 80.82M USD | $408.19K 12.97K USD | $17.75 0.56 USD | $18.4 0.58 USD | $2.54B 80.82M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $20 0.64 USD |
-4.31
|
$2.42B 76.79M USD | $32.41K 1.03K USD | $19.9 0.63 USD | $20.4 0.65 USD | $2.42B 76.79M USD | 0 | -$2.47 -0.07 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.7 0.98 USD |
+0.33
|
$2.32B 73.81M USD | $61.57K 1.96K USD | $29.3 0.93 USD | $30.7 0.98 USD | $2.32B 73.81M USD | 12.58 | $2.44 0.08 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $42 1.33 USD |
+1.45
|
$2.31B 73.42M USD | $15.05K 478.09 USD | $40.45 1.29 USD | $42 1.33 USD | $2.31B 73.42M USD | 10.65 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $99 3.15 USD |
+6.8
|
$2.29B 72.88M USD | $344.51K 10.95K USD | $93 2.96 USD | $102.5 3.26 USD | $2.29B 72.88M USD | 8.22 | $12.04 0.38 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.7 1.48 USD |
-1.48
|
$2.21B 70.32M USD | $8.07K 256.27 USD | $45 1.43 USD | $46.7 1.48 USD | $2.21B 70.32M USD | 172.96 | $0.27 0.008 USD | |
| Ideal Bike Corporation 8933.TWO | $6.53 0.21 USD |
-9.93
|
$2.13B 67.79M USD | $765.75K 24.33K USD | $6.53 0.21 USD | $7 0.22 USD | $2.13B 67.79M USD | 0 | -$0.74 -0.02 USD | |
| TSG Star Travel Corp. 2719.TWO | $29.9 0.95 USD |
-9.94
|
$2.06B 65.53M USD | $128.32K 4.08K USD | $29.9 0.95 USD | $30.9 0.98 USD | $2.06B 65.53M USD | 23.92 | $1.25 0.04 USD | |
| Golden Win International CORP 4950.TWO | $14.05 0.45 USD |
+6.04
|
$2.06B 65.52M USD | $166.01K 5.28K USD | $12 0.38 USD | $14.05 0.45 USD | $2.06B 65.52M USD | 0 | -$0.89 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100 3.18 USD |
0
|
$2.05B 65.09M USD | $59.26K 1.88K USD | $95.6 3.04 USD | $100 3.18 USD | $2.05B 65.09M USD | 17.30 | $5.78 0.18 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $61.8 1.96 USD |
+8.99
|
$2B 63.6M USD | $25.46K 808.94 USD | $56.7 1.8 USD | $61.8 1.96 USD | $2B 63.6M USD | 30.14 | $2.05 0.07 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.3 0.52 USD |
-9.94
|
$2B 63.55M USD | $485.19K 15.42K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2B 63.55M USD | 15.37 | $1.06 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $10.75 0.34 USD |
-9.28
|
$1.8B 57.29M USD | $169.62K 5.39K USD | $10.75 0.34 USD | $11.25 0.36 USD | $1.8B 57.29M USD | 10.53 | $1.02 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $24.65 0.78 USD |
-6.27
|
$1.8B 57.2M USD | $120.77K 3.84K USD | $23.7 0.75 USD | $24.9 0.79 USD | $1.8B 57.2M USD | 21.25 | $1.16 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30 0.95 USD |
-4.15
|
$1.8B 57.2M USD | $17.42K 553.53 USD | $29.8 0.95 USD | $31.35 1 USD | $1.8B 57.2M USD | 9.52 | $3.15 0.1 USD | |
| Redwood Group Ltd 8426.TWO | $35.35 1.12 USD |
-9.94
|
$1.78B 56.44M USD | $90.93K 2.89K USD | $35.35 1.12 USD | $35.35 1.12 USD | $1.78B 56.44M USD | 7.02 | $5.03 0.16 USD | |
| Cubtek Inc. 2252.TWO | $15.85 0.5 USD |
+6.02
|
$1.69B 53.7M USD | $414.96K 13.19K USD | $14.25 0.45 USD | $15.85 0.5 USD | $1.69B 53.7M USD | 0 | -$1.49 -0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $27.5 0.87 USD |
+8.06
|
$1.66B 52.81M USD | $68.15K 2.17K USD | $22.95 0.73 USD | $27.8 0.88 USD | $1.66B 52.81M USD | 38.19 | $0.72 0.02 USD | |
| Gseven Co., Ltd. 2937.TWO | $41.45 1.32 USD |
+1.47
|
$1.64B 52.14M USD | $37.01K 1.18K USD | $39 1.24 USD | $41.85 1.33 USD | $1.64B 52.14M USD | 10.85 | $3.82 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $43.3 1.38 USD |
-5.15
|
$1.55B 49.36M USD | $38K 1.21K USD | $43.1 1.37 USD | $44.5 1.41 USD | $1.55B 49.36M USD | 16.21 | $2.67 0.08 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $25.35 0.81 USD |
+3.47
|
$1.54B 49.08M USD | $76.33K 2.43K USD | $24.15 0.77 USD | $26 0.83 USD | $1.54B 49.08M USD | 0 | -$2.12 -0.06 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.8 0.82 USD |
-9.95
|
$1.54B 49M USD | $349.13K 11.09K USD | $25.8 0.82 USD | $26.55 0.84 USD | $1.54B 49M USD | 12.40 | $2.08 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.7 0.56 USD |
-8.53
|
$1.49B 47.34M USD | $86.59K 2.75K USD | $17.45 0.55 USD | $19.05 0.61 USD | $1.49B 47.34M USD | 1770.00 | $0.01 0.0003 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $77 2.45 USD |
0
|
$1.48B 47.14M USD | $27.34K 868.7 USD | $77 2.45 USD | $78 2.48 USD | $1.48B 47.14M USD | 22.25 | $3.46 0.11 USD | |
| Scan-D Corporation 6195.TWO | $29.15 0.93 USD |
-2.18
|
$1.46B 46.49M USD | $55.17K 1.75K USD | $28.75 0.91 USD | $29.25 0.93 USD | $1.46B 46.49M USD | 18.21 | $1.6 0.05 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.1 0.89 USD |
-2.43
|
$1.46B 46.46M USD | $14K 444.85 USD | $26.5 0.84 USD | $28.5 0.91 USD | $1.46B 46.46M USD | 0 | -$1.67 -0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.3 0.77 USD |
-10
|
$1.45B 46.06M USD | $37.17K 1.18K USD | $24.3 0.77 USD | $24.5 0.78 USD | $1.45B 46.06M USD | 8.20 | $2.96 0.09 USD | |
| J.D Development Co., LTD 4402.TWO | $20.6 0.65 USD |
-8.04
|
$1.4B 44.51M USD | $169.63K 5.39K USD | $20.2 0.64 USD | $22.35 0.71 USD | $1.4B 44.51M USD | 0 | -$0.09 -0.002 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23 0.73 USD |
-4.13
|
$1.37B 43.55M USD | $51K 1.62K USD | $22.7 0.72 USD | $23.6 0.75 USD | $1.37B 43.55M USD | 0 | -$0.41 -0.01 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
0
|
$1.37B 43.4M USD | $43.2K 1.37K USD | $61.6 1.96 USD | $67.7 2.15 USD | $1.37B 43.4M USD | 19.31 | $3.35 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.15 0.67 USD |
-10
|
$1.35B 42.91M USD | $218.41K 6.94K USD | $21.15 0.67 USD | $22.1 0.7 USD | $1.35B 42.91M USD | 0 | -$1.41 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $25.15 0.8 USD |
-9.86
|
$1.28B 40.64M USD | $200.51K 6.37K USD | $25.15 0.8 USD | $26.9 0.85 USD | $1.28B 40.64M USD | 9.17 | $2.74 0.09 USD | |
| Bausen Inc. 2948.TWO | $42.05 1.34 USD |
-1.06
|
$1.26B 40.08M USD | $7.65K 243.02 USD | $38.55 1.22 USD | $42.25 1.34 USD | $1.26B 40.08M USD | 19.28 | $2.18 0.07 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29.8 0.95 USD |
-9.28
|
$1.19B 37.67M USD | $184.62K 5.87K USD | $29.6 0.94 USD | $30.55 0.97 USD | $1.19B 37.67M USD | 17.52 | $1.7 0.05 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
+0.61
|
$1.16B 36.71M USD | $56K 1.78K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.16B 36.71M USD | 86.57 | $0.19 0.006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $36.05 1.15 USD |
-9.54
|
$1.15B 36.43M USD | $74.86K 2.38K USD | $35.9 1.14 USD | $38.7 1.23 USD | $1.15B 36.43M USD | 14.59 | $2.47 0.08 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $39.95 1.27 USD |
+2.57
|
$1.06B 33.53M USD | $44.3K 1.41K USD | $37.1 1.18 USD | $40 1.27 USD | $1.06B 33.53M USD | 11.78 | $3.39 0.11 USD | |
| Tons Lightology Inc. 4972.TWO | $18.25 0.58 USD |
-7.59
|
$1.05B 33.34M USD | $98.92K 3.14K USD | $18 0.57 USD | $18.9 0.6 USD | $1.05B 33.34M USD | 0 | $0 0 USD | |
| CJW International CO., LTD. 5301.TWO | $7.32 0.23 USD |
-9.03
|
$1.04B 33.2M USD | $53K 1.68K USD | $7.31 0.23 USD | $7.43 0.24 USD | $1.04B 33.2M USD | 0 | -$0.44 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.6 0.65 USD |
-5.72
|
$1.04B 33.11M USD | $409.86K 13.02K USD | $19.8 0.63 USD | $21.05 0.67 USD | $1.04B 33.11M USD | 7.80 | $2.64 0.08 USD | |
| Hotel Royal Chihpen 5704.TWO | $25.1 0.8 USD |
-7.21
|
$975.43M 30.99M USD | $50.97K 1.62K USD | $24.5 0.78 USD | $26.6 0.85 USD | $975.43M 30.99M USD | 61.21 | $0.41 0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.3 0.8 USD |
+3.69
|
$970.99M 30.85M USD | $99.72K 3.17K USD | $24.5 0.78 USD | $26.15 0.83 USD | $970.99M 30.85M USD | 0 | -$4.89 -0.1 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.25 0.55 USD |
-8.73
|
$970.72M 30.84M USD | $190.16K 6.04K USD | $17.05 0.54 USD | $17.85 0.57 USD | $970.72M 30.84M USD | 0 | -$0.58 -0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $61 1.94 USD |
-0.33
|
$938.79M 29.83M USD | $1.05K 33.21 USD | $61 1.94 USD | $61 1.94 USD | $938.79M 29.83M USD | 18.48 | $3.3 0.1 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $18.45 0.59 USD |
+2.79
|
$926.11M 29.43M USD | $1K 31.78 USD | $18.45 0.59 USD | $18.45 0.59 USD | $926.11M 29.43M USD | 0 | -$0.31 -0.009 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $38.4 1.22 USD |
+3.23
|
$867.39M 27.56M USD | $7.96K 252.96 USD | $37 1.18 USD | $38.4 1.22 USD | $867.39M 27.56M USD | 15.17 | $2.53 0.08 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13 0.41 USD |
-4.41
|
$834.22M 26.51M USD | $177.74K 5.65K USD | $12.25 0.39 USD | $13 0.41 USD | $834.22M 26.51M USD | 0 | -$3.63 -0.1 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $38 1.21 USD |
-6.17
|
$833.94M 26.5M USD | $3.05K 97.01 USD | $36.85 1.17 USD | $38 1.21 USD | $833.94M 26.5M USD | 8.63 | $4.4 0.14 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.5 0.43 USD |
0
|
$810M 25.74M USD | $2K 63.55 USD | $13.5 0.43 USD | $13.5 0.43 USD | $810M 25.74M USD | 0 | -$0.46 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $22 0.7 USD |
-9.84
|
$770M 24.47M USD | $59.5K 1.89K USD | $22 0.7 USD | $22.5 0.71 USD | $770M 24.47M USD | 0 | -$2.14 -0.06 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.34 0.17 USD |
-0.19
|
$763.62M 24.26M USD | $211.14K 6.71K USD | $4.82 0.15 USD | $5.35 0.17 USD | $763.62M 24.26M USD | 0 | -$0.52 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $22.1 0.7 USD |
-8.49
|
$742.38M 23.59M USD | $140.66K 4.47K USD | $21.75 0.69 USD | $24.25 0.77 USD | $742.38M 23.59M USD | 10.94 | $2.02 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}