Page de résultat 2 pour Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (281)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (112)
- Taiwan (169)
Biens de consommation cycliques (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Collins Co., Ltd. 2906.TW | NT$12.70 0.4 USD |
+0.4
|
NT$2.66B 84.39M USD | NT$96.12K 3.05K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$2.66B 84.39M USD | 27.02 | NT$0.47 0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$431.00K 13.7K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$29.55 0.94 USD |
-4.98
|
NT$2.42B 77M USD | NT$424.45K 13.49K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$2.42B 77M USD | 20.66 | NT$1.43 0.05 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.75 0.53 USD |
+1.52
|
NT$2.31B 73.29M USD | NT$434.22K 13.8K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.13 0.26 USD |
+1.37
|
NT$2.29B 72.75M USD | NT$897.85K 28.53K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$2.29B 72.75M USD | 0 | -NT$0.63 -0.02 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$37.80 1.2 USD |
-4.06
|
NT$2.26B 71.79M USD | NT$352.72K 11.21K USD | NT$37.60 1.19 USD | NT$39.95 1.27 USD | NT$2.26B 71.79M USD | 71.32 | NT$0.53 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.25 0.9 USD |
+1.99
|
NT$2.25B 71.43M USD | NT$496.73K 15.78K USD | NT$27.65 0.88 USD | NT$28.90 0.92 USD | NT$2.25B 71.43M USD | 0 | -NT$1.02 -0.03 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$27.90 0.89 USD |
-3.29
|
NT$2.23B 70.97M USD | NT$515.29K 16.37K USD | NT$27.70 0.88 USD | NT$29.05 0.92 USD | NT$2.23B 70.97M USD | 75.40 | NT$0.37 0.01 USD | ||
| Universal Incorporation 1325.TW | NT$26.05 0.83 USD |
-1.14
|
NT$2.22B 70.59M USD | NT$219.93K 6.99K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.40 0.27 USD |
-0.71
|
NT$2.22B 70.41M USD | NT$250.29K 7.95K USD | NT$8.36 0.27 USD | NT$8.52 0.27 USD | NT$2.22B 70.41M USD | 12.53 | NT$0.67 0.02 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$30.80 0.98 USD |
+8.07
|
NT$2.14B 67.89M USD | NT$2.13M 67.57K USD | NT$28.00 0.89 USD | NT$31.20 0.99 USD | NT$2.14B 67.89M USD | 25.24 | NT$1.22 0.04 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.70 0.4 USD |
-0.39
|
NT$1.99B 63.2M USD | NT$92.75K 2.95K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.2M USD | 0 | -NT$0.35 -0.01 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.20 0.51 USD |
-2.41
|
NT$1.97B 62.63M USD | NT$1.03M 32.67K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$14.75 0.47 USD |
-9.79
|
NT$1.87B 59.58M USD | NT$19.16M 608.97K USD | NT$14.75 0.47 USD | NT$16.80 0.53 USD | NT$1.87B 59.58M USD | 122.91 | NT$0.12 0.003 USD | ||
| TRK Corporation 1432.TW | NT$17.30 0.55 USD |
-0.57
|
NT$1.87B 59.37M USD | NT$730.10K 23.2K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.87B 59.37M USD | 2.87 | NT$6.02 0.19 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.60 0.43 USD |
-0.37
|
NT$1.85B 58.74M USD | NT$334.51K 10.63K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$27.00 0.86 USD |
-3.57
|
NT$1.81B 57.51M USD | NT$239.93K 7.62K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$1.81B 57.51M USD | 0 | -NT$1.05 -0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.90 0.54 USD |
+0.6
|
NT$1.80B 57.25M USD | NT$47.56K 1.51K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$1.80B 57.25M USD | 0 | -NT$2.63 -0.08 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$57.20K 1.82K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
-0.76
|
NT$1.78B 56.7M USD | NT$54.48K 1.73K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.78B 56.7M USD | 75.19 | NT$0.26 0.008 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.60 0.4 USD |
-1.18
|
NT$1.76B 55.96M USD | NT$226.68K 7.2K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.61 0.24 USD |
-2.19
|
NT$1.76B 55.78M USD | NT$193.43K 6.15K USD | NT$7.61 0.24 USD | NT$7.73 0.25 USD | NT$1.76B 55.78M USD | 0 | -NT$0.45 -0.01 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$33.95 1.08 USD |
0
|
NT$1.66B 52.86M USD | NT$323.52K 10.28K USD | NT$33.10 1.05 USD | NT$35.35 1.12 USD | NT$1.66B 52.86M USD | 0 | -NT$0.23 -0.007 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.44 0.27 USD |
+0.24
|
NT$1.60B 50.94M USD | NT$190.32K 6.05K USD | NT$8.29 0.26 USD | NT$8.45 0.27 USD | NT$1.60B 50.94M USD | 13.61 | NT$0.62 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.15 0.45 USD |
0
|
NT$1.57B 49.98M USD | NT$222.08K 7.06K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.57B 49.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$9.98 0.32 USD |
-0.7
|
NT$1.50B 47.51M USD | NT$160.47K 5.1K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$1.50B 47.51M USD | 0 | -NT$0.86 -0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.48 0.14 USD |
-6.47
|
NT$1.46B 46.51M USD | NT$320.42K 10.18K USD | NT$4.48 0.14 USD | NT$4.73 0.15 USD | NT$1.46B 46.51M USD | 0 | -NT$1.39 -0.04 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.50 0.75 USD |
-0.63
|
NT$1.40B 44.48M USD | NT$206.92K 6.57K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$1.40B 44.48M USD | 87.03 | NT$0.27 0.008 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$7.93 0.25 USD |
-2.46
|
NT$1.37B 43.51M USD | NT$375.31K 11.93K USD | NT$7.92 0.25 USD | NT$8.25 0.26 USD | NT$1.37B 43.51M USD | 0 | -NT$2.94 -0.09 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.65 0.53 USD |
-0.89
|
NT$1.34B 42.73M USD | NT$123.25K 3.92K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$1.34B 42.73M USD | 0 | -NT$2.24 -0.07 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$6.62 0.21 USD |
+0.3
|
NT$1.23B 39.07M USD | NT$295.73K 9.4K USD | NT$6.53 0.21 USD | NT$6.72 0.21 USD | NT$1.23B 39.07M USD | 55.16 | NT$0.12 0.003 USD | ||
| Dacome International Ltd. 9960.TWO | NT$31.40 1 USD |
-1.57
|
NT$1.05B 33.52M USD | NT$23.57K 749.07 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.05B 33.52M USD | 18.04 | NT$1.74 0.06 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.03 0.16 USD |
-1.95
|
NT$965.10M 30.67M USD | NT$649.37K 20.63K USD | NT$4.99 0.16 USD | NT$5.15 0.16 USD | NT$965.10M 30.67M USD | 0 | -NT$4.55 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$5.62 0.18 USD |
+2.37
|
NT$859.43M 27.31M USD | NT$260.75K 8.29K USD | NT$5.43 0.17 USD | NT$5.64 0.18 USD | NT$859.43M 27.31M USD | 0 | -NT$2.36 -0.07 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$8.00 0.25 USD |
-6.43
|
NT$841.01M 26.72M USD | NT$324.29K 10.3K USD | NT$8.00 0.25 USD | NT$8.68 0.28 USD | NT$841.01M 26.72M USD | 3.72 | NT$2.15 0.07 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.98 0.16 USD |
-9.95
|
NT$712.14M 22.63M USD | NT$812.39K 25.81K USD | NT$4.98 0.16 USD | NT$5.46 0.17 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$5.83 0.19 USD |
+0.52
|
NT$638.35M 20.28M USD | NT$323.01K 10.26K USD | NT$5.71 0.18 USD | NT$6.04 0.19 USD | NT$638.35M 20.28M USD | 0 | -NT$1.68 -0.05 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.66 0.28 USD |
-0.46
|
NT$552.94M 17.57M USD | NT$107.17K 3.41K USD | NT$8.61 0.27 USD | NT$8.89 0.28 USD | NT$552.94M 17.57M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$32.79K 1.04K USD | NT$188.50 5.99 USD | NT$189.50 6.02 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.60 2.05 USD |
-0.62
|
NT$19.33B 614.24M USD | NT$112.00K 3.56K USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$19.33B 614.24M USD | 15.75 | NT$4.10 0.13 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$231.00 7.34 USD |
+1.99
|
NT$18.64B 592.41M USD | NT$159.54K 5.07K USD | NT$224.50 7.13 USD | NT$233.00 7.4 USD | NT$18.64B 592.41M USD | 13.11 | NT$17.62 0.56 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.20 1.75 USD |
+0.18
|
NT$17.06B 542.06M USD | NT$65.47K 2.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.75 1.36 USD |
+0.23
|
NT$15.69B 498.43M USD | NT$144.01K 4.58K USD | NT$42.45 1.35 USD | NT$42.75 1.36 USD | NT$15.69B 498.43M USD | 75.00 | NT$0.57 0.02 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$48.90 1.55 USD |
-0.2
|
NT$14.67B 466.14M USD | NT$44.03K 1.4K USD | NT$48.45 1.54 USD | NT$48.95 1.56 USD | NT$14.67B 466.14M USD | 37.61 | NT$1.30 0.04 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$142.00 4.51 USD |
+0.35
|
NT$11.41B 362.68M USD | NT$114.39K 3.63K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$11.41B 362.68M USD | 17.08 | NT$8.31 0.26 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$46.80K 1.49K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.00 2.07 USD |
-0.15
|
NT$8.87B 281.93M USD | NT$43.67K 1.39K USD | NT$64.30 2.04 USD | NT$65.10 2.07 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$31.55 1 USD |
-0.63
|
NT$8.17B 259.58M USD | NT$108.10K 3.44K USD | NT$31.45 1 USD | NT$32.00 1.02 USD | NT$8.17B 259.58M USD | 32.86 | NT$0.96 0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.50 1.45 USD |
-0.44
|
NT$7.70B 244.57M USD | NT$53.26K 1.69K USD | NT$45.05 1.43 USD | NT$45.90 1.46 USD | NT$7.70B 244.57M USD | 0 | -NT$1.45 -0.04 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$168.50 5.35 USD |
-0.88
|
NT$7.11B 226.07M USD | NT$23.25K 738.74 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$7.11B 226.07M USD | 16.68 | NT$10.10 0.32 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.80 1.8 USD |
+0.53
|
NT$7.11B 225.91M USD | NT$121.05K 3.85K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$7.11B 225.91M USD | 10.51 | NT$5.40 0.17 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$88.60 2.82 USD |
-0.45
|
NT$6.91B 219.57M USD | NT$115.78K 3.68K USD | NT$88.50 2.81 USD | NT$89.20 2.83 USD | NT$6.91B 219.57M USD | 15.38 | NT$5.76 0.18 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$60.50 1.92 USD |
-3.97
|
NT$6.82B 216.6M USD | NT$176.18K 5.6K USD | NT$59.80 1.9 USD | NT$61.30 1.95 USD | NT$6.82B 216.6M USD | 20.79 | NT$2.91 0.09 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$45.00 1.43 USD |
-0.22
|
NT$6.68B 212.37M USD | NT$62.36K 1.98K USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.55 0.65 USD |
0
|
NT$6.27B 199.16M USD | NT$636.69K 20.23K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$6.27B 199.16M USD | 15.80 | NT$1.30 0.04 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$128.50 4.08 USD |
-3.38
|
NT$6.22B 197.52M USD | NT$33.05K 1.05K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$6.22B 197.52M USD | 13.03 | NT$9.86 0.31 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.00 5.47 USD |
-0.29
|
NT$6.04B 192.02M USD | NT$28.13K 893.9 USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.60 2.88 USD |
+0.44
|
NT$5.85B 185.79M USD | NT$31.30K 994.69 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$5.85B 185.79M USD | 16.47 | NT$5.50 0.17 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.20 1.94 USD |
-0.49
|
NT$5.85B 185.77M USD | NT$22.41K 712.18 USD | NT$60.80 1.93 USD | NT$61.20 1.94 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
| E-Life Corporation 6281.TW | NT$51.50 1.64 USD |
0
|
NT$5.11B 162.29M USD | NT$116.06K 3.69K USD | NT$51.40 1.63 USD | NT$51.70 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
| Kian Shen Corporation 1525.TW | NT$67.90 2.16 USD |
+0.89
|
NT$4.98B 158.36M USD | NT$60.01K 1.91K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$4.98B 158.36M USD | 21.15 | NT$3.21 0.1 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$4.98B 158.16M USD | NT$84.27K 2.68K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$4.98B 158.16M USD | 21.69 | NT$6.20 0.2 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$46.90 1.49 USD |
-1.37
|
NT$4.93B 156.6M USD | NT$10.44K 331.86 USD | NT$46.90 1.49 USD | NT$47.00 1.49 USD | NT$4.93B 156.6M USD | 20.39 | NT$2.30 0.07 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$56.70 1.8 USD |
-1.39
|
NT$4.75B 150.98M USD | NT$117.34K 3.73K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$4.75B 150.98M USD | 10.12 | NT$5.60 0.18 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$39.00 1.24 USD |
+1.69
|
NT$4.75B 150.91M USD | NT$696.68K 22.14K USD | NT$38.15 1.21 USD | NT$42.50 1.35 USD | NT$4.75B 150.91M USD | 29.54 | NT$1.32 0.04 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$176.50 5.61 USD |
0
|
NT$4.71B 149.71M USD | NT$22.65K 719.58 USD | NT$176.00 5.59 USD | NT$178.00 5.66 USD | NT$4.71B 149.71M USD | 11.73 | NT$15.04 0.48 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.95 1.4 USD |
+0.11
|
NT$4.38B 139.16M USD | NT$3.45M 109.48K USD | NT$43.45 1.38 USD | NT$44.80 1.42 USD | NT$4.38B 139.16M USD | 10.15 | NT$4.33 0.14 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$114.00 3.62 USD |
-2.98
|
NT$4.37B 138.99M USD | NT$16.22K 515.52 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$47.00 1.49 USD |
-0.11
|
NT$4.19B 133.21M USD | NT$62.51K 1.99K USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$4.19B 133.21M USD | 12.73 | NT$3.69 0.12 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.90 1.68 USD |
-0.38
|
NT$3.85B 122.3M USD | NT$74.49K 2.37K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.35 0.68 USD |
-0.47
|
NT$3.74B 118.99M USD | NT$13.00K 413.08 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$3.74B 118.99M USD | 17.35 | NT$1.23 0.04 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$87.80 2.79 USD |
-2.66
|
NT$3.30B 104.94M USD | NT$28.24K 897.18 USD | NT$87.80 2.79 USD | NT$89.50 2.84 USD | NT$3.30B 104.94M USD | 12.17 | NT$7.21 0.23 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$61.60 1.96 USD |
-2.07
|
NT$3.26B 103.45M USD | NT$13.01K 413.46 USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$3.26B 103.45M USD | 16.64 | NT$3.70 0.12 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$22.65 0.72 USD |
-0.66
|
NT$3.24B 103.04M USD | NT$50.82K 1.61K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$3.24B 103.04M USD | 0 | -NT$0.49 -0.01 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.50 1.38 USD |
-0.23
|
NT$3.22B 102.46M USD | NT$175.33K 5.57K USD | NT$43.30 1.38 USD | NT$44.40 1.41 USD | NT$3.22B 102.46M USD | 18.04 | NT$2.41 0.08 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$68.50 2.18 USD |
+1.33
|
NT$3.21B 102.01M USD | NT$29.69K 943.31 USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$66.50 2.11 USD |
-1.92
|
NT$3.11B 98.92M USD | NT$118.10K 3.75K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$3.11B 98.92M USD | 16.96 | NT$3.92 0.12 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.40 0.11 USD |
-9.09
|
NT$3.09B 98.06M USD | NT$28.00K 889.71 USD | NT$3.40 0.11 USD | NT$3.74 0.12 USD | NT$3.09B 98.06M USD | 21.25 | NT$0.16 0.005 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.70 0.56 USD |
+0.28
|
NT$3.04B 96.51M USD | NT$32.47K 1.03K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$118.50 3.77 USD |
-1.25
|
NT$3.03B 96.16M USD | NT$21.86K 694.45 USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.46 | NT$11.32 0.36 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$20.50 0.65 USD |
-1.91
|
NT$3.00B 95.2M USD | NT$157.79K 5.01K USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$3.00B 95.2M USD | 35.96 | NT$0.57 0.02 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$53.80 1.71 USD |
+3.46
|
NT$2.93B 93.18M USD | NT$75.14K 2.39K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$2.93B 93.18M USD | 17.63 | NT$3.05 0.1 USD | ||
| WW Holding Inc. 8442.TW | NT$40.55 1.29 USD |
-0.12
|
NT$2.85B 90.41M USD | NT$96.73K 3.07K USD | NT$40.30 1.28 USD | NT$40.90 1.3 USD | NT$2.85B 90.41M USD | 10.08 | NT$4.02 0.13 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$42.15 1.34 USD |
-1.06
|
NT$2.72B 86.56M USD | NT$171.29K 5.44K USD | NT$42.15 1.34 USD | NT$42.55 1.35 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$22.95 0.73 USD |
-0.65
|
NT$2.70B 85.84M USD | NT$51.05K 1.62K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$2.70B 85.84M USD | 0 | -NT$7.87 -0.2 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
+0.41
|
NT$2.68B 85.01M USD | NT$153.57K 4.88K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.69 -0.02 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$64.80 2.06 USD |
+0.62
|
NT$2.43B 77.07M USD | NT$42.48K 1.35K USD | NT$64.40 2.05 USD | NT$65.40 2.08 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.00 1.4 USD |
-0.45
|
NT$2.42B 76.92M USD | NT$7.00K 222.52 USD | NT$44.00 1.4 USD | NT$44.05 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$25.25 0.8 USD |
+2.23
|
NT$2.32B 73.81M USD | NT$101.28K 3.22K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$2.32B 73.81M USD | 7.86 | NT$3.21 0.1 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$38.20 1.21 USD |
+0.66
|
NT$2.29B 72.83M USD | NT$12.52K 397.67 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$2.29B 72.83M USD | 11.61 | NT$3.29 0.1 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.95 0.7 USD |
0
|
NT$2.29B 72.8M USD | NT$102.04K 3.24K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$84.40 2.68 USD |
-6.53
|
NT$2.23B 70.83M USD | NT$46.56K 1.48K USD | NT$81.70 2.6 USD | NT$90.30 2.87 USD | NT$2.23B 70.83M USD | 26.87 | NT$3.14 0.1 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.40 1.44 USD |
-1.63
|
NT$2.18B 69.2M USD | NT$85.51K 2.72K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$2.18B 69.2M USD | 0 | -NT$0.67 -0.02 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$72.10 2.29 USD |
-9.19
|
NT$2.17B 69M USD | NT$236.72K 7.52K USD | NT$72.10 2.29 USD | NT$78.10 2.48 USD | NT$2.17B 69M USD | 17.41 | NT$4.14 0.13 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.55 0.59 USD |
0
|
NT$2.17B 68.85M USD | NT$161.30K 5.13K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$2.17B 68.85M USD | 26.88 | NT$0.69 0.02 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$47.65 1.51 USD |
+0.53
|
NT$2.07B 65.93M USD | NT$2.11K 66.92 USD | NT$47.40 1.51 USD | NT$47.65 1.51 USD | NT$2.07B 65.93M USD | 11.79 | NT$4.04 0.13 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
0
|
NT$2.05B 65.15M USD | NT$15.05K 478.19 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.00 0.83 USD |
-0.57
|
NT$1.98B 62.98M USD | NT$72.59K 2.31K USD | NT$25.90 0.82 USD | NT$27.35 0.87 USD | NT$1.98B 62.98M USD | 29.88 | NT$0.87 0.03 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.45 0.65 USD |
+0.25
|
NT$1.96B 62.18M USD | NT$17.48K 555.53 USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.96B 62.18M USD | 0 | -NT$0.40 -0.01 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.60 0.72 USD |
-0.22
|
NT$1.94B 61.59M USD | NT$12.92K 410.54 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.94B 61.59M USD | 28.97 | NT$0.78 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}