Le pays : Royaume-Uni Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (134)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (65)
- LSE (69)
Biens de consommation défensifs (134)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $83.23 94.7 USD |
+1.01
|
$235.24B 267.65B USD | $1.07M 1.22M USD | $82.38 93.73 USD | $83.4 94.89 USD | $235.24B 267.65B USD | 24.05 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $368.7 403.04 USD |
-0.05
|
$203.82B 222.8B USD | $48.02K 52.5K USD | $367.45 401.67 USD | $372.15 406.81 USD | $203.82B 222.8B USD | 33.98 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.69 67.44 USD |
+0.19
|
$128.62B 140.6B USD | $820.66K 897.09K USD | $61.11 66.8 USD | $61.92 67.69 USD | $128.62B 140.6B USD | 21.42 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.62 — |
+1.73
|
$105.79B — | $1.9K — | $58.95 — | $59.63 — | $105.79B — | 15.68 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.84 78.53 USD |
+0.17
|
$46.11B 50.41B USD | $750 819.85 USD | $71.27 77.91 USD | $71.98 78.68 USD | $46.11B 50.41B USD | 35.21 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.08 82.07 USD |
-0.52
|
$43.61B 47.67B USD | $134.15K 146.64K USD | $74.54 81.48 USD | $75.76 82.82 USD | $43.61B 47.67B USD | 16.72 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.52 38.83 USD |
-0.07
|
$34.27B 37.46B USD | $213.11K 232.96K USD | $35 38.26 USD | $36.08 39.44 USD | $34.27B 37.46B USD | 14.43 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.82 — |
+0.16
|
$31.73B — | $22.71K — | $25.6 — | $25.95 — | $31.73B — | 10.08 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.2 66.9 USD |
+0.08
|
$26.76B 29.25B USD | $1.11K 1.21K USD | $60.6 66.24 USD | $61.2 66.9 USD | $26.76B 29.25B USD | 19.36 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.16 72.32 USD |
-0.87
|
$25.83B 28.23B USD | $5.1K 5.58K USD | $65.96 72.1 USD | $66.5 72.69 USD | $25.83B 28.23B USD | 20.80 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.1 118.17 USD |
-1.59
|
$24.57B 26.86B USD | $35.15K 38.42K USD | $107.1 117.07 USD | $108.9 119.04 USD | $24.57B 26.86B USD | 29.13 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $88.56 96.81 USD |
+0.18
|
$22.35B 24.43B USD | $223.24K 244.03K USD | $87.97 96.16 USD | $88.8 97.07 USD | $22.35B 24.43B USD | 9.51 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.3 71.38 USD |
+0.31
|
$19.16B 20.94B USD | $663 724.75 USD | $65.05 71.11 USD | $65.45 71.55 USD | $19.16B 20.94B USD | 14.51 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $261.95 25.57 USD |
-0.08
|
$181.67B 17.73B USD | $109.66K 10.7K USD | $259.25 25.31 USD | $262.4 25.61 USD | $181.67B 17.73B USD | 20.64 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-2.44
|
$15.73B 17.19B USD | $81.93K 89.56K USD | $95.2 104.07 USD | $96.8 105.82 USD | $15.73B 17.19B USD | 24.62 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.24 23.22 USD |
+0.24
|
$13.85B 15.14B USD | $47.69K 52.13K USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.85B 15.14B USD | 19.48 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.28 25.45 USD |
+0.24
|
$11.33B 12.38B USD | $301.24K 329.29K USD | $23.1 25.25 USD | $23.28 25.45 USD | $11.33B 12.38B USD | 30.63 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $12.78 13.96 USD |
-0.35
|
$9.5B 10.38B USD | $50.82K 55.55K USD | $12.75 13.93 USD | $12.85 14.04 USD | $9.5B 10.38B USD | 7.64 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108 10.36 USD |
-0.09
|
$107.69B 10.33B USD | $43.48K 4.17K USD | $107.2 10.28 USD | $108.35 10.39 USD | $107.69B 10.33B USD | 20.30 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.52 22.43 USD |
+0.15
|
$9.11B 9.95B USD | $7.94K 8.68K USD | $20.38 22.28 USD | $20.54 22.45 USD | $9.11B 9.95B USD | 14.55 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $184.4 17.69 USD |
-1.76
|
$101.9B 9.78B USD | $106.84K 10.25K USD | $182.9 17.55 USD | $186.9 17.93 USD | $101.9B 9.78B USD | 22.54 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.65 6.17 USD |
-44.21
|
$6.97B 7.62B USD | $408.1K 446.11K USD | $5.62 6.14 USD | $5.69 6.22 USD | $6.97B 7.62B USD | 18.21 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $253.6 24.75 USD |
-2.72
|
$65.82B 6.43B USD | $11.76K 1.15K USD | $252 24.6 USD | $259.4 25.32 USD | $65.82B 6.43B USD | 27.44 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $277.8 27.12 USD |
+0.85
|
$63.34B 6.18B USD | $24.12K 2.35K USD | $276.5 26.99 USD | $277.8 27.12 USD | $63.34B 6.18B USD | 27.58 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.78 41.3 USD |
-0.89
|
$4.92B 5.38B USD | $1.17K 1.28K USD | $37.78 41.3 USD | $38.26 41.82 USD | $4.92B 5.38B USD | 26.98 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.75 13.93 USD |
+3.62
|
$3.3B 3.61B USD | $50.19K 54.87K USD | $12.4 13.55 USD | $13 14.21 USD | $3.3B 3.61B USD | 23.60 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.52 19.15 USD |
-0.23
|
$2.74B 2.99B USD | $79 86.36 USD | $17.48 19.11 USD | $17.68 19.33 USD | $2.74B 2.99B USD | 16.84 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $53.6 58.59 USD |
-0.83
|
$2.38B 2.6B USD | $17 18.58 USD | $53.6 58.59 USD | $54.1 59.14 USD | $2.38B 2.6B USD | 12.29 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.74 50 USD |
-3.52
|
$2.33B 2.54B USD | $151.24K 165.32K USD | $45.74 50 USD | $47.26 51.66 USD | $2.33B 2.54B USD | 7.79 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.43 11.4 USD |
-0.71
|
$641.59M 701.34M USD | $4.94K 5.4K USD | $10.4 11.37 USD | $10.52 11.5 USD | $641.59M 701.34M USD | 11.09 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.24 7.91 USD |
-2.23
|
$620.24M 678M USD | $1.54K 1.69K USD | $7.24 7.91 USD | $7.41 8.1 USD | $620.24M 678M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $154 168.34 USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $4.17M 4.55M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.41 USD |
-1.88
|
$371.24M 405.82M USD | $1.76K 1.92K USD | $4.04 4.41 USD | $4.09 4.47 USD | $371.24M 405.82M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.3 — |
+0.38
|
$0 — | $1.61K — | $5.2 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+5.07
|
$1.68T 1.84T USD | $116 126.8 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.5 95.01 USD |
+0.12
|
$84.95B 96.65B USD | $374 425.53 USD | $83.25 94.72 USD | $84.2 95.8 USD | $84.95B 96.65B USD | 2087.50 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $41.76K 10.61K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| Diageo plc DGED.L | $102.39 — |
-0.34
|
$57.47B — | $438 — | $102 — | $102.4 — | $57.47B — | 15.87 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,600 15473.89 USD |
+0.26
|
$32.85B 37.38B USD | $10 11.38 USD | $13,490 15348.73 USD | $13,630 15508.02 USD | $32.85B 37.38B USD | 50.83 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $895.2 131.26 USD |
+0.78
|
$135.89B 19.92B USD | $22.16K 3.25K USD | $880.6 129.11 USD | $899.1 131.83 USD | $135.89B 19.92B USD | 16.36 | $54.7 8.02 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $447.4 42.92 USD |
-2.27
|
$68.31B 6.55B USD | $8.2K 786.51 USD | $439.4 42.15 USD | $450.8 43.24 USD | $68.31B 6.55B USD | 67.17 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $890.5 1013.2 USD |
+0.91
|
$5.1B 5.81B USD | $1.64K 1.87K USD | $880.5 1001.82 USD | $893 1016.04 USD | $5.1B 5.81B USD | 13.17 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $536.5 78.66 USD |
-0.51
|
$28.58B 4.19B USD | $1.17K 171.84 USD | $534 78.3 USD | $538.5 78.96 USD | $28.58B 4.19B USD | 25.39 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.34 40.82 USD |
-0.8
|
$2.86B 3.13B USD | $193 210.98 USD | $37.34 40.82 USD | $37.92 41.45 USD | $2.86B 3.13B USD | 20.97 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $438.9 42.1 USD |
-1.48
|
$30.07B 2.88B USD | $4.99K 478.3 USD | $436.4 41.86 USD | $440 42.21 USD | $30.07B 2.88B USD | 38.00 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.36 4.26 USD |
-1.6
|
$27.44B 2.63B USD | $98K 9.4K USD | $44.1 4.23 USD | $44.89 4.31 USD | $27.44B 2.63B USD | 44.35 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.2 12.24 USD |
-0.53
|
$2.29B 2.5B USD | $78K 85.26K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.29B 2.5B USD | 3.73 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.2 63.62 USD |
+0.69
|
$2.03B 2.22B USD | $2.91K 3.18K USD | $57.9 63.29 USD | $58.4 63.84 USD | $2.03B 2.22B USD | 15.11 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.3 8.66 USD |
-1.58
|
$18.98B 1.82B USD | $35.92K 3.45K USD | $90.2 8.65 USD | $90.5 8.68 USD | $18.98B 1.82B USD | 16.91 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $82.8 7.94 USD |
+0.91
|
$13.33B 1.28B USD | $10.45K 1K USD | $81.6 7.83 USD | $82.8 7.94 USD | $13.33B 1.28B USD | 14.22 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.5 12.54 USD |
-1.78
|
$7.68B 1.13B USD | $365 53.52 USD | $85.5 12.54 USD | $85.8 12.58 USD | $7.68B 1.13B USD | 5.41 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.22 3.24 USD |
+0.97
|
$10B 975.71M USD | $23.65K 2.31K USD | $33.08 3.23 USD | $33.28 3.25 USD | $10B 975.71M USD | 25.35 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80 7.81 USD |
-3.44
|
$8.45B 824.54M USD | $30.07K 2.93K USD | $79.3 7.74 USD | $80.2 7.83 USD | $8.45B 824.54M USD | 15.77 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.2 6.45 USD |
+0.04
|
$8.47B 812.85M USD | $16.22K 1.56K USD | $67 6.43 USD | $67.25 6.45 USD | $8.47B 812.85M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.9
|
$694.03M 758.67M USD | $2.78K 3.04K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
-1.67
|
$639.79M 699.37M USD | $1.4K 1.53K USD | $14.12 15.44 USD | $14.22 15.54 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.38 9.16 USD |
-4.77
|
$268.33M 293.32M USD | $395 431.79 USD | $8.24 9.01 USD | $8.69 9.5 USD | $268.33M 293.32M USD | 31.03 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.44 0.48 USD |
-1.39
|
$56.93M 62.23M USD | $2.98K 3.26K USD | $0.44 0.48 USD | $0.45 0.49 USD | $56.93M 62.23M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,918 0 USD |
+1.56
|
$14.24B 0 USD | $105.55K 0 USD | $3,858 0 USD | $3,918 0 USD | $14.24B 0 USD | 20.40 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $5.8M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2899 0 USD |
+16
|
$4.21M 0 USD | $44.21M 0 USD | $0.2399 0 USD | $0.32 0 USD | $4.21M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145.92 0 USD |
+0.5
|
$249.09M 0 USD | $94.79K 0 USD | $145 0 USD | $148.2 0 USD | $249.09M 0 USD | 6.34 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,659 0 USD |
+1.25
|
$80.11B 0 USD | $2.15M 0 USD | $3,619 0 USD | $3,659 0 USD | $80.11B 0 USD | 26.90 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,228 0 USD |
-0.36
|
$7.26B 0 USD | $770.72K 0 USD | $2,210 0 USD | $2,252 0 USD | $7.26B 0 USD | 14.95 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286.8 0 USD |
+0.28
|
$6.52B 0 USD | $2.01M 0 USD | $285.4 0 USD | $287.4 0 USD | $6.52B 0 USD | 15.93 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.66 0 USD |
-6.36
|
$24.47M 0 USD | $310.87K 0 USD | $7.5 0 USD | $8.48 0 USD | $24.47M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,525 0 USD |
+1.84
|
$139.66M 0 USD | $21.06K 0 USD | $0 0 USD | $0 0 USD | $139.66M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $226 0 USD |
-0.88
|
$998.07M 0 USD | $453.38K 0 USD | $224 0 USD | $229.5 0 USD | $998.07M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $399.9 0 USD |
+0.93
|
$26.28B 0 USD | $7.26M 0 USD | $397.6 0 USD | $400.5 0 USD | $26.28B 0 USD | 17.38 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,963 0 USD |
+1.23
|
$24.18B 0 USD | $333.05K 0 USD | $2,934 0 USD | $2,967 0 USD | $24.18B 0 USD | 9.87 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $39.27 0 USD |
-4.23
|
$26.87M 0 USD | $343.03K 0 USD | $36.65 0 USD | $42 0 USD | $26.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $271.3 0 USD |
+2.61
|
$2.72B 0 USD | $5.2M 0 USD | $265.3 0 USD | $271.8 0 USD | $2.72B 0 USD | 8.47 | $0.32 0 USD | |
| C&C Group plc CCR.L | $169.4 0 USD |
+0.83
|
$617.02M 0 USD | $196.82K 0 USD | $166.4 0 USD | $169.8 0 USD | $617.02M 0 USD | 56.46 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $201.5 0 USD |
+0.75
|
$1.74B 0 USD | $246.1K 0 USD | $198.6 0 USD | $201.5 0 USD | $1.74B 0 USD | 14.39 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66 0 USD |
-0.75
|
$34.39M 0 USD | $13.93K 0 USD | $64 0 USD | $68 0 USD | $34.39M 0 USD | 22.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,085 0 USD |
+0.58
|
$14.91B 0 USD | $123.35K 0 USD | $2,067 0 USD | $2,086 0 USD | $14.91B 0 USD | 11.77 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $680 0 USD |
+0.74
|
$756.41M 0 USD | $93.45K 0 USD | $668 0 USD | $683 0 USD | $756.41M 0 USD | 19.42 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.17 0 USD |
+6.74
|
$37.77M 0 USD | $8.08K 0 USD | $47.13 0 USD | $51 0 USD | $37.77M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.5 0 USD |
-6.37
|
$308.33M 0 USD | $2.16M 0 USD | $72 0 USD | $82 0 USD | $308.33M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.5 0 USD |
-0.28
|
$81.38M 0 USD | $83.02K 0 USD | $89.25 0 USD | $89.55 0 USD | $81.38M 0 USD | 0 | -$2.8 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}