$3.44T
Capitalisation boursière totale
$82.93B
Volume total
BTC 62.87%     ETH 9.16%
Prépondérance

Le pays : Royaume-Uni Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Nestlé S.A.  0QR4.IL $78.4 89.2 USD
+0.3
$221.59B 252.12B USD $29.38K 33.43K USD $78.08 88.84 USD $78.66 89.5 USD $221.59B 252.12B USD 22.65 $3.46 3.94 USD
L'Oréal S.A.  0NZM.IL $376.6 411.67 USD
+1.04
$208.19B 227.58B USD $37.13K 40.59K USD $372.15 406.81 USD $376.8 411.89 USD $208.19B 227.58B USD 34.70 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $58.08 63.49 USD
+0.26
$121.09B 132.37B USD $197.77K 216.19K USD $57.94 63.34 USD $58.4 63.84 USD $121.09B 132.37B USD 20.16 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.4
-1.33
$105.41B $3.1K $59.3 $59.49 $105.41B 15.63 $3.8
ARYZTA AG  0MFY.IL $81.43 92.64 USD
-2.37
$82.84B 94.25B USD $37 42.1 USD $81.43 92.64 USD $81.43 92.64 USD $82.84B 94.25B USD 2035.62 $0.04 0.05 USD
Heineken N.V.  0O26.IL $75.56 82.6 USD
-0.66
$43.89B 47.97B USD $11.24K 12.28K USD $75.42 82.44 USD $76.06 83.14 USD $43.89B 47.97B USD 16.82 $4.49 4.91 USD
Danone S.A.  0KFX.IL $67.8 74.11 USD
+0.46
$43.52B 47.57B USD $417 455.84 USD $67.76 74.07 USD $68.06 74.4 USD $43.52B 47.57B USD 33.23 $2.04 2.23 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.15 38.42 USD
-0.14
$33.92B 37.07B USD $47.05K 51.44K USD $34.94 38.19 USD $35.19 38.47 USD $33.92B 37.07B USD 14.28 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.49
-0.51
$32.56B $4 $26.49 $26.49 $32.56B 10.34 $2.56
Henkel AG & Co. KGaA  0IZ8.IL $62.85 68.7 USD
+0.08
$27.48B 30.04B USD $517 565.15 USD $62.5 68.32 USD $62.95 68.81 USD $27.48B 30.04B USD 19.88 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $68.2 74.55 USD
+0.62
$26.62B 29.1B USD $261 285.31 USD $67.42 73.7 USD $68.2 74.55 USD $26.62B 29.1B USD 21.44 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $109.55 119.75 USD
+0.18
$24.9B 27.22B USD $471 514.87 USD $108.45 118.55 USD $109.6 119.81 USD $24.9B 27.22B USD 29.52 $3.71 4.06 USD
Pernod Ricard SA  0HAT.IL $92.98 101.64 USD
+0.7
$23.47B 25.65B USD $10.64K 11.64K USD $91.9 100.46 USD $93.08 101.75 USD $23.47B 25.65B USD 9.98 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $64.75 70.78 USD
+0.12
$19B 20.77B USD $32 34.98 USD $64.65 70.67 USD $65.15 71.22 USD $19B 20.77B USD 14.38 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $903.1 132.41 USD
+0.26
$137.09B 20.1B USD $2.67K 391.19 USD $901 132.11 USD $912.4 133.78 USD $137.09B 20.1B USD 16.51 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $264.1 25.78 USD
+0.17
$183.16B 17.88B USD $9.05K 883.29 USD $263.1 25.68 USD $265.2 25.89 USD $183.16B 17.88B USD 20.81 $12.69 1.24 USD
Kerry Group plc  KYGA.L $90.8 99.26 USD
-0.87
$15.04B 16.45B USD $7.67K 8.39K USD $90.6 99.04 USD $91.8 100.35 USD $15.04B 16.45B USD 23.16 $3.92 4.29 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.69 24.8 USD
-1.6
$14.8B 16.17B USD $29.77K 32.54K USD $22.66 24.77 USD $22.82 24.95 USD $14.8B 16.17B USD 20.81 $1.09 1.19 USD
JDE Peet's N.V.  0A5I.L $24.4 26.67 USD
+0.3
$11.87B 12.98B USD $719 785.96 USD $24.29 26.55 USD $24.4 26.67 USD $11.87B 12.98B USD 32.10 $0.76 0.83 USD
Orkla ASA  0FIN.IL $107.2 10.28 USD
+0.23
$106.89B 10.25B USD $9.63K 923.79 USD $106.65 10.23 USD $107.4 10.3 USD $106.89B 10.25B USD 20.15 $5.32 0.51 USD
Kesko Oyj  0BNT.IL $21.02 22.98 USD
-0.05
$9.33B 10.2B USD $5.32K 5.81K USD $20.94 22.89 USD $21.08 23.04 USD $9.33B 10.2B USD 14.90 $1.41 1.54 USD
Mowi ASA  0OAW.IL $192.1 18.43 USD
+0.16
$106.16B 10.18B USD $7.41K 710.92 USD $191.5 18.37 USD $192.3 18.45 USD $106.16B 10.18B USD 23.48 $8.18 0.78 USD
Carrefour SA  0NPH.IL $12.38 13.53 USD
+0.71
$9.2B 10.06B USD $4.58K 5.01K USD $12.27 13.41 USD $12.38 13.53 USD $9.2B 10.06B USD 7.41 $1.67 1.83 USD
Davide Campari-Milano N.V.  0ROY.IL $6.14 6.71 USD
-39.37
$7.58B 8.28B USD $366.54K 400.68K USD $6.04 6.6 USD $6.16 6.73 USD $7.58B 8.28B USD 19.79 $0.31 0.34 USD
AAK AB (publ.)  0A0J.IL $249.4 24.34 USD
+0.24
$64.73B 6.32B USD $1.97K 192.69 USD $248.4 24.25 USD $250 24.4 USD $64.73B 6.32B USD 26.99 $9.24 0.9 USD
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Colruyt Group N.V.  0N4Y.IL $37.16 40.62 USD
-0.03
$4.84B 5.29B USD $90 98.38 USD $37 40.45 USD $37.16 40.62 USD $4.84B 5.29B USD 26.54 $1.4 1.53 USD
Glanbia plc  GLB.L $12.66 13.84 USD
-1.48
$3.22B 3.52B USD $828 905.12 USD $12.64 13.82 USD $12.71 13.89 USD $3.22B 3.52B USD 23.88 $0.53 0.58 USD
Rémy Cointreau SA  0MGU.IL $53.4 58.37 USD
+1.04
$2.72B 2.97B USD $35 38.26 USD $52.5 57.39 USD $53.6 58.59 USD $2.72B 2.97B USD 9.09 $5.87 6.42 USD
Ebro Foods, S.A.  0NYH.IL $17.34 18.95 USD
+0.64
$2.71B 2.96B USD $294 321.38 USD $17.32 18.93 USD $17.38 19 USD $2.71B 2.96B USD 16.67 $1.04 1.14 USD
Société BIC SA  0MGP.IL $52 56.84 USD
-1.14
$2.31B 2.52B USD $3 3.28 USD $52 56.84 USD $52.9 57.83 USD $2.31B 2.52B USD 11.92 $4.36 4.77 USD
Tokmanni Group Oyj  0RG2.IL $10.86 11.87 USD
+0.88
$668.04M 730.25M USD $6.97K 7.62K USD $10.82 11.83 USD $10.87 11.88 USD $668.04M 730.25M USD 11.55 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.17 7.84 USD
+0.91
$614.24M 671.45M USD $2 2.19 USD $7.17 7.84 USD $7.17 7.84 USD $614.24M 671.45M USD 0 -$0.56 -0.6 USD
B&S Group S.A.  0A90.IL $5.87 6.42 USD
-37.29
$494.12M 540.14M USD $101 110.41 USD $5.87 6.42 USD $5.89 6.44 USD $494.12M 540.14M USD 24.45 $0.24 0.26 USD
Origin Enterprises plc  OGN.L $3.75 4.1 USD
+0.67
$400.22M 437.49M USD $9.73M 10.64M USD $0 0 USD $0 0 USD $400.22M 437.49M USD 7.50 $0.5 0.55 USD
MHP SE  MHPC.IL $5.16
-1.15
$0 $64 $5.16 $5.16 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $28.35 30.99 USD
+3.56
$1.67T 1.83T USD $478 522.52 USD $28.5 31.15 USD $28.5 31.15 USD $1.67T 1.83T USD 0 $0 0 USD
Dino Polska S.A.  0TCP.IL $525.4 133.54 USD
+577.94
$235.95B 59.97B USD $600K 152.5K USD $525.4 133.54 USD $525.4 133.54 USD $235.95B 59.97B USD 39.62 $13.26 3.37 USD
Diageo plc  DGED.L $105.9
+0.18
$58.84B $1.97K $105.9 $106.08 $58.84B 16.02 $6.61
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,490 15348.73 USD
+0.56
$32.59B 37.08B USD $63 71.68 USD $13,420 15269.09 USD $13,490 15348.73 USD $32.59B 37.08B USD 50.42 $267.51 304.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Axfood AB (publ)  0R6R.IL $287.8 28.09 USD
+0.12
$65.62B 6.41B USD $396 38.65 USD $286.6 27.98 USD $287.8 28.09 USD $65.62B 6.41B USD 28.57 $10.07 0.98 USD
SalMar ASA  0FWY.IL $429 41.15 USD
-0.16
$65.5B 6.28B USD $10.04K 962.92 USD $425.8 40.85 USD $429.6 41.21 USD $65.5B 6.28B USD 64.41 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $928.75 1056.72 USD
-0.03
$5.32B 6.05B USD $44 50.06 USD $924 1051.31 USD $944 1074.07 USD $5.32B 6.05B USD 13.74 $67.59 76.9 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Royal Unibrew A/S  0R6Z.IL $523 76.68 USD
+0.92
$27.86B 4.09B USD $4.86K 711.99 USD $520.5 76.32 USD $523.5 76.76 USD $27.86B 4.09B USD 24.75 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $457.5 43.89 USD
+1.15
$31.34B 3.01B USD $974 93.43 USD $448.2 42.99 USD $457.5 43.89 USD $31.34B 3.01B USD 39.61 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $34.56 37.78 USD
+1.29
$2.65B 2.9B USD $0 0 USD $34.56 37.78 USD $34.56 37.78 USD $2.65B 2.9B USD 19.41 $1.78 1.95 USD
Lerøy Seafood Group ASA  0GM2.IL $47.54 4.56 USD
+1.21
$29.41B 2.82B USD $331 31.75 USD $47.54 4.56 USD $47.6 4.57 USD $29.41B 2.82B USD 47.53 $1 0.1 USD
Südzucker AG  0G7B.IL $11.15 12.19 USD
0
$2.28B 2.49B USD $4 4.37 USD $11.15 12.19 USD $11.15 12.19 USD $2.28B 2.49B USD 3.71 $3 3.28 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $62.7 68.54 USD
-0.08
$2.19B 2.4B USD $78 85.26 USD $62.7 68.54 USD $63.1 68.98 USD $2.19B 2.4B USD 16.28 $3.85 4.21 USD
Metro AG  0RTE.IL $5.31 5.8 USD
0
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 $0 0 USD
Austevoll Seafood ASA  0DNW.IL $95.7 9.18 USD
+0.47
$20.12B 1.93B USD $151 14.49 USD $95.1 9.12 USD $95.9 9.2 USD $20.12B 1.93B USD 17.92 $5.34 0.51 USD
Europris ASA  0RAI.IL $87.5 8.39 USD
-0.06
$14.09B 1.35B USD $204 19.57 USD $87.5 8.39 USD $87.5 8.39 USD $14.09B 1.35B USD 15.03 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $84.85 12.44 USD
+0.41
$7.62B 1.12B USD $792 116.12 USD $84.6 12.4 USD $84.85 12.44 USD $7.62B 1.12B USD 5.37 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $33.74 3.29 USD
-0.91
$10.15B 990.98M USD $174 16.98 USD $33.74 3.29 USD $33.74 3.29 USD $10.15B 990.98M USD 25.75 $1.31 0.13 USD
Grieg Seafood ASA  0GW8.IL $74.1 7.11 USD
-0.27
$9.34B 896.32M USD $305 29.26 USD $74.1 7.11 USD $74.1 7.11 USD $9.34B 896.32M USD 0 -$3.1 -0.2 USD
AcadeMedia AB (publ)  0RHN.IL $86.2 8.41 USD
-0.17
$9.1B 888.44M USD $1.07K 104.35 USD $86.2 8.41 USD $86.4 8.43 USD $9.1B 888.44M USD 17.00 $5.07 0.49 USD
MARR S.p.A.  0NSS.IL $9.97 10.9 USD
-0.4
$726.84M 794.53M USD $50 54.66 USD $9.97 10.9 USD $9.97 10.9 USD $726.84M 794.53M USD 19.17 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.24 15.57 USD
-0.63
$643.4M 703.32M USD $74 80.89 USD $14.24 15.57 USD $14.3 15.63 USD $643.4M 703.32M USD 43.15 $0.33 0.36 USD
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
ForFarmers N.V.  0RHZ.IL $3.98 4.35 USD
+1.08
$366.18M 400.29M USD $33 36.07 USD $3.98 4.35 USD $3.98 4.35 USD $366.18M 400.29M USD 0 -$0.08 -0.08 USD
Bonduelle SCA  0N75.IL $8.4 9.18 USD
-0.59
$268.97M 294.02M USD $20 21.86 USD $8.34 9.12 USD $8.4 9.18 USD $268.97M 294.02M USD 31.11 $0.27 0.3 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.4799 0.52 USD
+0.55
$62.14M 67.93M USD $411 449.28 USD $0.4699 0.51 USD $0.4799 0.52 USD $62.14M 67.93M USD 0 -$20.53 -22.4 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,942 0 USD
+0.77
$14.77B 0 USD $71.85K 0 USD $3,902 0 USD $3,962 0 USD $14.77B 0 USD 20.74 $1.9 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $120K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Distil Plc  DIS.L $0.22 0 USD
+2.38
$3.35M 0 USD $500.5K 0 USD $0.19 0 USD $0.22 0 USD $3.35M 0 USD 0 $0 0 USD
McBride plc  MCB.L $154.73 0 USD
+0.48
$264.14M 0 USD $41.52K 0 USD $153.1 0 USD $155.94 0 USD $264.14M 0 USD 6.72 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,609.43 0 USD
+2.31
$79.31B 0 USD $920.04K 0 USD $3,548 0 USD $3,659.02 0 USD $79.31B 0 USD 26.53 $1.36 0 USD
Bunzl plc  BNZL.L $2,314 0 USD
+0.43
$7.66B 0 USD $89.49K 0 USD $2,284 0 USD $2,314 0 USD $7.66B 0 USD 15.63 $1.48 0 USD
J Sainsbury plc  SBRY.L $282.6 0 USD
+0.07
$6.44B 0 USD $966.23K 0 USD $280.3 0 USD $283.8 0 USD $6.44B 0 USD 15.69 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $5.18 0 USD
+3.7
$16.55M 0 USD $35.48K 0 USD $4.81 0 USD $5.18 0 USD $16.55M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,500 0 USD
-2.65
$139.03M 0 USD $804 0 USD $5,450 0 USD $5,500 0 USD $139.03M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $233 0 USD
-0.21
$1.03B 0 USD $105.92K 0 USD $233 0 USD $239 0 USD $1.03B 0 USD 0.23 $9.9 0 USD
Tesco PLC  TSCO.L $399.79 0 USD
-0.08
$26.5B 0 USD $1.3M 0 USD $397.5 0 USD $401.5 0 USD $26.5B 0 USD 17.38 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,882 0 USD
+1.26
$23.46B 0 USD $143.62K 0 USD $2,868.68 0 USD $2,907 0 USD $23.46B 0 USD 9.63 $2.99 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $36 0 USD
-2.7
$24.64M 0 USD $14.31K 0 USD $36 0 USD $37.2 0 USD $24.64M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $268.1 0 USD
-0.52
$2.74B 0 USD $662.54K 0 USD $267.4 0 USD $272.1 0 USD $2.74B 0 USD 8.37 $0.32 0 USD
C&C Group plc  CCR.L $166.8 0 USD
+1.71
$624.58M 0 USD $90.57K 0 USD $162.8 0 USD $167 0 USD $624.58M 0 USD 55.60 $0.03 0 USD
Premier Foods plc  PFD.L $195 0 USD
+0.41
$1.71B 0 USD $218.78K 0 USD $193.2 0 USD $195.2 0 USD $1.71B 0 USD 13.92 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $64.8 0 USD
+3.68
$33.78M 0 USD $28.62K 0 USD $61 0 USD $64.8 0 USD $33.78M 0 USD 21.60 $0.03 0 USD
Associated British Foods plc  ABF.L $2,056 0 USD
-0.29
$14.8B 0 USD $51.31K 0 USD $2,048 0 USD $2,073 0 USD $14.8B 0 USD 11.61 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $688 0 USD
+0.58
$776.5M 0 USD $11.18K 0 USD $684 0 USD $697 0 USD $776.5M 0 USD 19.65 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $765.4K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $50.1 0 USD
+1.21
$35.47M 0 USD $16.36K 0 USD $47 0 USD $52 0 USD $35.47M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $73.56 0 USD
+0.63
$311.1M 0 USD $44K 0 USD $72.8 0 USD $74.5 0 USD $311.1M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $88.36 0 USD
-1.55
$80.35M 0 USD $1.5K 0 USD $88.36 0 USD $88.36 0 USD $80.35M 0 USD 0 -$2.8 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici