Le pays : Royaume-Uni Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (134)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (65)
- LSE (69)
Biens de consommation défensifs (134)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
Nestlé S.A. 0QR4.IL | $78.4 89.2 USD |
+0.3
|
$221.59B 252.12B USD | $29.38K 33.43K USD | $78.08 88.84 USD | $78.66 89.5 USD | $221.59B 252.12B USD | 22.65 | $3.46 3.94 USD | |
L'Oréal S.A. 0NZM.IL | $376.6 411.67 USD |
+1.04
|
$208.19B 227.58B USD | $37.13K 40.59K USD | $372.15 406.81 USD | $376.8 411.89 USD | $208.19B 227.58B USD | 34.70 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $58.08 63.49 USD |
+0.26
|
$121.09B 132.37B USD | $197.77K 216.19K USD | $57.94 63.34 USD | $58.4 63.84 USD | $121.09B 132.37B USD | 20.16 | $2.88 3.15 USD | |
Altria Group, Inc. 0R31.IL | $59.4 — |
-1.33
|
$105.41B — | $3.1K — | $59.3 — | $59.49 — | $105.41B — | 15.63 | $3.8 — | |
ARYZTA AG 0MFY.IL | $81.43 92.64 USD |
-2.37
|
$82.84B 94.25B USD | $37 42.1 USD | $81.43 92.64 USD | $81.43 92.64 USD | $82.84B 94.25B USD | 2035.62 | $0.04 0.05 USD | |
Heineken N.V. 0O26.IL | $75.56 82.6 USD |
-0.66
|
$43.89B 47.97B USD | $11.24K 12.28K USD | $75.42 82.44 USD | $76.06 83.14 USD | $43.89B 47.97B USD | 16.82 | $4.49 4.91 USD | |
Danone S.A. 0KFX.IL | $67.8 74.11 USD |
+0.46
|
$43.52B 47.57B USD | $417 455.84 USD | $67.76 74.07 USD | $68.06 74.4 USD | $43.52B 47.57B USD | 33.23 | $2.04 2.23 USD | |
Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.15 38.42 USD |
-0.14
|
$33.92B 37.07B USD | $47.05K 51.44K USD | $34.94 38.19 USD | $35.19 38.47 USD | $33.92B 37.07B USD | 14.28 | $2.46 2.69 USD | |
The Kraft Heinz Company 0JRV.IL | $26.49 — |
-0.51
|
$32.56B — | $4 — | $26.49 — | $26.49 — | $32.56B — | 10.34 | $2.56 — | |
Henkel AG & Co. KGaA 0IZ8.IL | $62.85 68.7 USD |
+0.08
|
$27.48B 30.04B USD | $517 565.15 USD | $62.5 68.32 USD | $62.95 68.81 USD | $27.48B 30.04B USD | 19.88 | $3.16 3.45 USD | |
Henkel AG & Co. KGaA 0IZC.IL | $68.2 74.55 USD |
+0.62
|
$26.62B 29.1B USD | $261 285.31 USD | $67.42 73.7 USD | $68.2 74.55 USD | $26.62B 29.1B USD | 21.44 | $3.18 3.48 USD | |
Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.55 119.75 USD |
+0.18
|
$24.9B 27.22B USD | $471 514.87 USD | $108.45 118.55 USD | $109.6 119.81 USD | $24.9B 27.22B USD | 29.52 | $3.71 4.06 USD | |
Pernod Ricard SA 0HAT.IL | $92.98 101.64 USD |
+0.7
|
$23.47B 25.65B USD | $10.64K 11.64K USD | $91.9 100.46 USD | $93.08 101.75 USD | $23.47B 25.65B USD | 9.98 | $9.31 10.18 USD | |
Heineken Holding N.V. 0NBD.IL | $64.75 70.78 USD |
+0.12
|
$19B 20.77B USD | $32 34.98 USD | $64.65 70.67 USD | $65.15 71.22 USD | $19B 20.77B USD | 14.38 | $4.5 4.92 USD | |
Carlsberg A/S 0AI4.IL | $903.1 132.41 USD |
+0.26
|
$137.09B 20.1B USD | $2.67K 391.19 USD | $901 132.11 USD | $912.4 133.78 USD | $137.09B 20.1B USD | 16.51 | $54.7 8.02 USD | |
Essity AB (publ) 0RQD.IL | $264.1 25.78 USD |
+0.17
|
$183.16B 17.88B USD | $9.05K 883.29 USD | $263.1 25.68 USD | $265.2 25.89 USD | $183.16B 17.88B USD | 20.81 | $12.69 1.24 USD | |
Kerry Group plc KYGA.L | $90.8 99.26 USD |
-0.87
|
$15.04B 16.45B USD | $7.67K 8.39K USD | $90.6 99.04 USD | $91.8 100.35 USD | $15.04B 16.45B USD | 23.16 | $3.92 4.29 USD | |
Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.69 24.8 USD |
-1.6
|
$14.8B 16.17B USD | $29.77K 32.54K USD | $22.66 24.77 USD | $22.82 24.95 USD | $14.8B 16.17B USD | 20.81 | $1.09 1.19 USD | |
JDE Peet's N.V. 0A5I.L | $24.4 26.67 USD |
+0.3
|
$11.87B 12.98B USD | $719 785.96 USD | $24.29 26.55 USD | $24.4 26.67 USD | $11.87B 12.98B USD | 32.10 | $0.76 0.83 USD | |
Orkla ASA 0FIN.IL | $107.2 10.28 USD |
+0.23
|
$106.89B 10.25B USD | $9.63K 923.79 USD | $106.65 10.23 USD | $107.4 10.3 USD | $106.89B 10.25B USD | 20.15 | $5.32 0.51 USD | |
Kesko Oyj 0BNT.IL | $21.02 22.98 USD |
-0.05
|
$9.33B 10.2B USD | $5.32K 5.81K USD | $20.94 22.89 USD | $21.08 23.04 USD | $9.33B 10.2B USD | 14.90 | $1.41 1.54 USD | |
Mowi ASA 0OAW.IL | $192.1 18.43 USD |
+0.16
|
$106.16B 10.18B USD | $7.41K 710.92 USD | $191.5 18.37 USD | $192.3 18.45 USD | $106.16B 10.18B USD | 23.48 | $8.18 0.78 USD | |
Carrefour SA 0NPH.IL | $12.38 13.53 USD |
+0.71
|
$9.2B 10.06B USD | $4.58K 5.01K USD | $12.27 13.41 USD | $12.38 13.53 USD | $9.2B 10.06B USD | 7.41 | $1.67 1.83 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $6.14 6.71 USD |
-39.37
|
$7.58B 8.28B USD | $366.54K 400.68K USD | $6.04 6.6 USD | $6.16 6.73 USD | $7.58B 8.28B USD | 19.79 | $0.31 0.34 USD | |
AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $1.97K 192.69 USD | $248.4 24.25 USD | $250 24.4 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
Colruyt Group N.V. 0N4Y.IL | $37.16 40.62 USD |
-0.03
|
$4.84B 5.29B USD | $90 98.38 USD | $37 40.45 USD | $37.16 40.62 USD | $4.84B 5.29B USD | 26.54 | $1.4 1.53 USD | |
Glanbia plc GLB.L | $12.66 13.84 USD |
-1.48
|
$3.22B 3.52B USD | $828 905.12 USD | $12.64 13.82 USD | $12.71 13.89 USD | $3.22B 3.52B USD | 23.88 | $0.53 0.58 USD | |
Rémy Cointreau SA 0MGU.IL | $53.4 58.37 USD |
+1.04
|
$2.72B 2.97B USD | $35 38.26 USD | $52.5 57.39 USD | $53.6 58.59 USD | $2.72B 2.97B USD | 9.09 | $5.87 6.42 USD | |
Ebro Foods, S.A. 0NYH.IL | $17.34 18.95 USD |
+0.64
|
$2.71B 2.96B USD | $294 321.38 USD | $17.32 18.93 USD | $17.38 19 USD | $2.71B 2.96B USD | 16.67 | $1.04 1.14 USD | |
Société BIC SA 0MGP.IL | $52 56.84 USD |
-1.14
|
$2.31B 2.52B USD | $3 3.28 USD | $52 56.84 USD | $52.9 57.83 USD | $2.31B 2.52B USD | 11.92 | $4.36 4.77 USD | |
Tokmanni Group Oyj 0RG2.IL | $10.86 11.87 USD |
+0.88
|
$668.04M 730.25M USD | $6.97K 7.62K USD | $10.82 11.83 USD | $10.87 11.88 USD | $668.04M 730.25M USD | 11.55 | $0.94 1.03 USD | |
Ontex Group NV 0QVQ.IL | $7.17 7.84 USD |
+0.91
|
$614.24M 671.45M USD | $2 2.19 USD | $7.17 7.84 USD | $7.17 7.84 USD | $614.24M 671.45M USD | 0 | -$0.56 -0.6 USD | |
B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $101 110.41 USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $9.73M 10.64M USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.50 | $0.5 0.55 USD | |
MHP SE MHPC.IL | $5.16 — |
-1.15
|
$0 — | $64 — | $5.16 — | $5.16 — | $0 — | 0 | -$0.67 — | |
Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
Dino Polska S.A. 0TCP.IL | $525.4 133.54 USD |
+577.94
|
$235.95B 59.97B USD | $600K 152.5K USD | $525.4 133.54 USD | $525.4 133.54 USD | $235.95B 59.97B USD | 39.62 | $13.26 3.37 USD | |
Diageo plc DGED.L | $105.9 — |
+0.18
|
$58.84B — | $1.97K — | $105.9 — | $106.08 — | $58.84B — | 16.02 | $6.61 — | |
Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,490 15348.73 USD |
+0.56
|
$32.59B 37.08B USD | $63 71.68 USD | $13,420 15269.09 USD | $13,490 15348.73 USD | $32.59B 37.08B USD | 50.42 | $267.51 304.37 USD | |
New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
Axfood AB (publ) 0R6R.IL | $287.8 28.09 USD |
+0.12
|
$65.62B 6.41B USD | $396 38.65 USD | $286.6 27.98 USD | $287.8 28.09 USD | $65.62B 6.41B USD | 28.57 | $10.07 0.98 USD | |
SalMar ASA 0FWY.IL | $429 41.15 USD |
-0.16
|
$65.5B 6.28B USD | $10.04K 962.92 USD | $425.8 40.85 USD | $429.6 41.21 USD | $65.5B 6.28B USD | 64.41 | $6.66 0.64 USD | |
Barry Callebaut AG 0QO7.IL | $928.75 1056.72 USD |
-0.03
|
$5.32B 6.05B USD | $44 50.06 USD | $924 1051.31 USD | $944 1074.07 USD | $5.32B 6.05B USD | 13.74 | $67.59 76.9 USD | |
Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
Royal Unibrew A/S 0R6Z.IL | $523 76.68 USD |
+0.92
|
$27.86B 4.09B USD | $4.86K 711.99 USD | $520.5 76.32 USD | $523.5 76.76 USD | $27.86B 4.09B USD | 24.75 | $21.13 3.1 USD | |
P/F Bakkafrost 0MQ2.IL | $457.5 43.89 USD |
+1.15
|
$31.34B 3.01B USD | $974 93.43 USD | $448.2 42.99 USD | $457.5 43.89 USD | $31.34B 3.01B USD | 39.61 | $11.55 1.11 USD | |
Interparfums SA 0IUJ.IL | $34.56 37.78 USD |
+1.29
|
$2.65B 2.9B USD | $0 0 USD | $34.56 37.78 USD | $34.56 37.78 USD | $2.65B 2.9B USD | 19.41 | $1.78 1.95 USD | |
Lerøy Seafood Group ASA 0GM2.IL | $47.54 4.56 USD |
+1.21
|
$29.41B 2.82B USD | $331 31.75 USD | $47.54 4.56 USD | $47.6 4.57 USD | $29.41B 2.82B USD | 47.53 | $1 0.1 USD | |
Südzucker AG 0G7B.IL | $11.15 12.19 USD |
0
|
$2.28B 2.49B USD | $4 4.37 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.28B 2.49B USD | 3.71 | $3 3.28 USD | |
KWS SAAT SE & Co. KGaA 0F1N.IL | $62.7 68.54 USD |
-0.08
|
$2.19B 2.4B USD | $78 85.26 USD | $62.7 68.54 USD | $63.1 68.98 USD | $2.19B 2.4B USD | 16.28 | $3.85 4.21 USD | |
Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
Austevoll Seafood ASA 0DNW.IL | $95.7 9.18 USD |
+0.47
|
$20.12B 1.93B USD | $151 14.49 USD | $95.1 9.12 USD | $95.9 9.2 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
Europris ASA 0RAI.IL | $87.5 8.39 USD |
-0.06
|
$14.09B 1.35B USD | $204 19.57 USD | $87.5 8.39 USD | $87.5 8.39 USD | $14.09B 1.35B USD | 15.03 | $5.82 0.56 USD | |
Scandinavian Tobacco Group A/S 0RES.IL | $84.85 12.44 USD |
+0.41
|
$7.62B 1.12B USD | $792 116.12 USD | $84.6 12.4 USD | $84.85 12.44 USD | $7.62B 1.12B USD | 5.37 | $15.8 2.32 USD | |
Cloetta AB (publ) 0N7X.IL | $33.74 3.29 USD |
-0.91
|
$10.15B 990.98M USD | $174 16.98 USD | $33.74 3.29 USD | $33.74 3.29 USD | $10.15B 990.98M USD | 25.75 | $1.31 0.13 USD | |
Grieg Seafood ASA 0GW8.IL | $74.1 7.11 USD |
-0.27
|
$9.34B 896.32M USD | $305 29.26 USD | $74.1 7.11 USD | $74.1 7.11 USD | $9.34B 896.32M USD | 0 | -$3.1 -0.2 USD | |
AcadeMedia AB (publ) 0RHN.IL | $86.2 8.41 USD |
-0.17
|
$9.1B 888.44M USD | $1.07K 104.35 USD | $86.2 8.41 USD | $86.4 8.43 USD | $9.1B 888.44M USD | 17.00 | $5.07 0.49 USD | |
MARR S.p.A. 0NSS.IL | $9.97 10.9 USD |
-0.4
|
$726.84M 794.53M USD | $50 54.66 USD | $9.97 10.9 USD | $9.97 10.9 USD | $726.84M 794.53M USD | 19.17 | $0.52 0.57 USD | |
Sligro Food Group N.V. 0MKM.IL | $14.24 15.57 USD |
-0.63
|
$643.4M 703.32M USD | $74 80.89 USD | $14.24 15.57 USD | $14.3 15.63 USD | $643.4M 703.32M USD | 43.15 | $0.33 0.36 USD | |
Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
ForFarmers N.V. 0RHZ.IL | $3.98 4.35 USD |
+1.08
|
$366.18M 400.29M USD | $33 36.07 USD | $3.98 4.35 USD | $3.98 4.35 USD | $366.18M 400.29M USD | 0 | -$0.08 -0.08 USD | |
Bonduelle SCA 0N75.IL | $8.4 9.18 USD |
-0.59
|
$268.97M 294.02M USD | $20 21.86 USD | $8.34 9.12 USD | $8.4 9.18 USD | $268.97M 294.02M USD | 31.11 | $0.27 0.3 USD | |
Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4799 0.52 USD |
+0.55
|
$62.14M 67.93M USD | $411 449.28 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $62.14M 67.93M USD | 0 | -$20.53 -22.4 USD | |
Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
Coca-Cola HBC AG CCH.L | $3,942 0 USD |
+0.77
|
$14.77B 0 USD | $71.85K 0 USD | $3,902 0 USD | $3,962 0 USD | $14.77B 0 USD | 20.74 | $1.9 0 USD | |
Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
Distil Plc DIS.L | $0.22 0 USD |
+2.38
|
$3.35M 0 USD | $500.5K 0 USD | $0.19 0 USD | $0.22 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
McBride plc MCB.L | $154.73 0 USD |
+0.48
|
$264.14M 0 USD | $41.52K 0 USD | $153.1 0 USD | $155.94 0 USD | $264.14M 0 USD | 6.72 | $0.23 0 USD | |
British American Tobacco p.l.c. BATS.L | $3,609.43 0 USD |
+2.31
|
$79.31B 0 USD | $920.04K 0 USD | $3,548 0 USD | $3,659.02 0 USD | $79.31B 0 USD | 26.53 | $1.36 0 USD | |
Bunzl plc BNZL.L | $2,314 0 USD |
+0.43
|
$7.66B 0 USD | $89.49K 0 USD | $2,284 0 USD | $2,314 0 USD | $7.66B 0 USD | 15.63 | $1.48 0 USD | |
J Sainsbury plc SBRY.L | $282.6 0 USD |
+0.07
|
$6.44B 0 USD | $966.23K 0 USD | $280.3 0 USD | $283.8 0 USD | $6.44B 0 USD | 15.69 | $0.18 0 USD | |
Revolution Beauty Group plc REVB.L | $5.18 0 USD |
+3.7
|
$16.55M 0 USD | $35.48K 0 USD | $4.81 0 USD | $5.18 0 USD | $16.55M 0 USD | 0 | $0 0 USD | |
McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
Camellia Plc CAM.L | $5,500 0 USD |
-2.65
|
$139.03M 0 USD | $804 0 USD | $5,450 0 USD | $5,500 0 USD | $139.03M 0 USD | 0 | -$1.56 0 USD | |
Greencore Group plc GNC.L | $233 0 USD |
-0.21
|
$1.03B 0 USD | $105.92K 0 USD | $233 0 USD | $239 0 USD | $1.03B 0 USD | 0.23 | $9.9 0 USD | |
Tesco PLC TSCO.L | $399.79 0 USD |
-0.08
|
$26.5B 0 USD | $1.3M 0 USD | $397.5 0 USD | $401.5 0 USD | $26.5B 0 USD | 17.38 | $0.23 0 USD | |
Imperial Brands PLC IMB.L | $2,882 0 USD |
+1.26
|
$23.46B 0 USD | $143.62K 0 USD | $2,868.68 0 USD | $2,907 0 USD | $23.46B 0 USD | 9.63 | $2.99 0 USD | |
Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
Creightons Plc CRL.L | $36 0 USD |
-2.7
|
$24.64M 0 USD | $14.31K 0 USD | $36 0 USD | $37.2 0 USD | $24.64M 0 USD | 0 | -$0.04 0 USD | |
B&M European Value Retail S.A. BME.L | $268.1 0 USD |
-0.52
|
$2.74B 0 USD | $662.54K 0 USD | $267.4 0 USD | $272.1 0 USD | $2.74B 0 USD | 8.37 | $0.32 0 USD | |
C&C Group plc CCR.L | $166.8 0 USD |
+1.71
|
$624.58M 0 USD | $90.57K 0 USD | $162.8 0 USD | $167 0 USD | $624.58M 0 USD | 55.60 | $0.03 0 USD | |
Premier Foods plc PFD.L | $195 0 USD |
+0.41
|
$1.71B 0 USD | $218.78K 0 USD | $193.2 0 USD | $195.2 0 USD | $1.71B 0 USD | 13.92 | $0.14 0 USD | |
Virgin Wines UK PLC VINO.L | $64.8 0 USD |
+3.68
|
$33.78M 0 USD | $28.62K 0 USD | $61 0 USD | $64.8 0 USD | $33.78M 0 USD | 21.60 | $0.03 0 USD | |
Associated British Foods plc ABF.L | $2,056 0 USD |
-0.29
|
$14.8B 0 USD | $51.31K 0 USD | $2,048 0 USD | $2,073 0 USD | $14.8B 0 USD | 11.61 | $1.77 0 USD | |
A.G. BARR p.l.c. BAG.L | $688 0 USD |
+0.58
|
$776.5M 0 USD | $11.18K 0 USD | $684 0 USD | $697 0 USD | $776.5M 0 USD | 19.65 | $0.35 0 USD | |
Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $765.4K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
The Artisanal Spirits Company plc ART.L | $50.1 0 USD |
+1.21
|
$35.47M 0 USD | $16.36K 0 USD | $47 0 USD | $52 0 USD | $35.47M 0 USD | 0 | -$0.05 0 USD | |
PZ Cussons plc PZC.L | $73.56 0 USD |
+0.63
|
$311.1M 0 USD | $44K 0 USD | $72.8 0 USD | $74.5 0 USD | $311.1M 0 USD | 0 | -$0.02 0 USD | |
R.E.A. Holdings plc RE-B.L | $88.36 0 USD |
-1.55
|
$80.35M 0 USD | $1.5K 0 USD | $88.36 0 USD | $88.36 0 USD | $80.35M 0 USD | 0 | -$2.8 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}