Le pays : Royaume-Uni Bourse : LSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (69)
- {{country.name}}
- Tous les pays
- Royaume-Uni (69)
LSE (69)
- {{item.name}}
- Tous marchés
- IOB (65)
- LSE (69)
Biens de consommation défensifs (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.85B USD | $3.4K 3.71K USD | $92.4 101.01 USD | $93.65 102.37 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $20.48 22.39 USD |
+0.8
|
$9.97B 10.9B USD | $162.11K 177.21K USD | $20.32 22.21 USD | $20.56 22.47 USD | $9.97B 10.9B USD | 26.94 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $9.75 10.66 USD |
-2.5
|
$2.48B 2.71B USD | $3.27K 3.57K USD | $9.75 10.66 USD | $10.2 11.15 USD | $2.48B 2.71B USD | 17.72 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $1.91K 2.09K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $109.66 — |
+1.14
|
$62.02B — | $39 — | $108.88 — | $109.66 — | $62.02B — | 17.00 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,766 0 USD |
+0.7
|
$13.68B 0 USD | $556.56K 0 USD | $3,696 0 USD | $3,778 0 USD | $13.68B 0 USD | 19.61 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.7 0 USD |
-16.92
|
$1.29M 0 USD | $201.24K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 1.35 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.13M 0 USD | $70.37K 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $134.2 0 USD |
-1.32
|
$229.09M 0 USD | $159.48K 0 USD | $133.6 0 USD | $136.49 0 USD | $229.09M 0 USD | 5.83 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,164 0 USD |
-0.25
|
$69.99B 0 USD | $5.16M 0 USD | $3,143.5 0 USD | $3,174 0 USD | $69.99B 0 USD | 23.26 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,288 0 USD |
-0.09
|
$9.77B 0 USD | $3.37M 0 USD | $2,276 0 USD | $2,362 0 USD | $9.77B 0 USD | 15.35 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $256.8 0 USD |
+3.55
|
$5.94B 0 USD | $17.43M 0 USD | $250 0 USD | $258.6 0 USD | $5.94B 0 USD | 36.68 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $9.34 0 USD |
-5.66
|
$35.84M 0 USD | $267.68K 0 USD | $9 0 USD | $10 0 USD | $35.84M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,090 0 USD |
-1.68
|
$114.83M 0 USD | $4.01K 0 USD | $4,060 0 USD | $4,180 0 USD | $114.83M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $177 0 USD |
+0.34
|
$781.67M 0 USD | $3.29M 0 USD | $173.2 0 USD | $178 0 USD | $781.67M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $354.6 0 USD |
+2.6
|
$23.73B 0 USD | $21.42M 0 USD | $343.6 0 USD | $355.3 0 USD | $23.73B 0 USD | 15.41 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,971 0 USD |
-0.03
|
$24.47B 0 USD | $2.44M 0 USD | $2,953 0 USD | $2,989 0 USD | $24.47B 0 USD | 9.93 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
0
|
$20.87M 0 USD | $1.55K 0 USD | $31.5 0 USD | $31.5 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $322.8 0 USD |
+2.77
|
$3.24B 0 USD | $5.04M 0 USD | $312.3 0 USD | $323.4 0 USD | $3.24B 0 USD | 9.78 | $0.33 0 USD | |
| C&C Group plc CCR.L | $127.6 0 USD |
+1.43
|
$479.99M 0 USD | $356.94K 0 USD | $125 0 USD | $127.6 0 USD | $479.99M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $195.6 0 USD |
0
|
$1.69B 0 USD | $842.91K 0 USD | $193.8 0 USD | $196.4 0 USD | $1.69B 0 USD | 16.30 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
0
|
$23.52M 0 USD | $266.41K 0 USD | $42.76 0 USD | $43.7 0 USD | $23.52M 0 USD | 21.85 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,194 0 USD |
+1.62
|
$15.79B 0 USD | $760.75K 0 USD | $2,145 0 USD | $2,227 0 USD | $15.79B 0 USD | 11.30 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $677 0 USD |
+0.89
|
$753.07M 0 USD | $81.2K 0 USD | $663 0 USD | $680 0 USD | $753.07M 0 USD | 19.34 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $46 0 USD |
+5.75
|
$34.43M 0 USD | $101.39K 0 USD | $44.8 0 USD | $47 0 USD | $34.43M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $75.2 0 USD |
+0.67
|
$315.46M 0 USD | $313.05K 0 USD | $72 0 USD | $75.8 0 USD | $315.46M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $83 0 USD |
+2.47
|
$75.47M 0 USD | $26.11K 0 USD | $81 0 USD | $83 0 USD | $75.47M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $541 0 USD |
+1.03
|
$2.38B 0 USD | $1.2M 0 USD | $533.5 0 USD | $542 0 USD | $2.38B 0 USD | 13.87 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.59M 0 USD | $344.53K 0 USD | $1.05 0 USD | $1.1 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $130 0 USD |
+2.36
|
$122.77M 0 USD | $8.1K 0 USD | $122.5 0 USD | $130 0 USD | $122.77M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $69 0 USD |
+3.76
|
$30.36M 0 USD | $81.1K 0 USD | $67 0 USD | $71 0 USD | $30.36M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,205 0 USD |
0
|
$440.1M 0 USD | $80.85K 0 USD | $1,177 0 USD | $1,216 0 USD | $440.1M 0 USD | 24.59 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $789 0 USD |
+0.9
|
$979.09M 0 USD | $389.55K 0 USD | $777 0 USD | $800 0 USD | $979.09M 0 USD | 37.57 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,834 0 USD |
+1.05
|
$1.87B 0 USD | $115.82K 0 USD | $1,783 0 USD | $1,839 0 USD | $1.87B 0 USD | 12.22 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $78.6 0 USD |
+1.55
|
$58.06M 0 USD | $44.76K 0 USD | $77.4 0 USD | $79 0 USD | $58.06M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.55 0 USD |
+2.02
|
$13.68M 0 USD | $584 0 USD | $4.7 0 USD | $4.7 0 USD | $13.68M 0 USD | 4.54 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $750 0 USD |
+1.35
|
$295.62M 0 USD | $10.37K 0 USD | $740 0 USD | $750 0 USD | $295.62M 0 USD | 6.69 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $300 0 USD | $19 0 USD | $19 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $884 0 USD |
+0.45
|
$794.07M 0 USD | $202.8K 0 USD | $877 0 USD | $889 0 USD | $794.07M 0 USD | 20.55 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $118 0 USD |
0
|
$9.45M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $32.5 0 USD |
+1.56
|
$74.82M 0 USD | $2.06M 0 USD | $31 0 USD | $34 0 USD | $74.82M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $385 0 USD |
-1.28
|
$65.74M 0 USD | $6.78K 0 USD | $383.34 0 USD | $394 0 USD | $65.74M 0 USD | 16.04 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,806 0 USD |
+1.2
|
$118.06B 0 USD | $6.74M 0 USD | $4,604.5 0 USD | $4,808 0 USD | $118.06B 0 USD | 24.52 | $1.96 0 USD | |
| Warpaint London PLC W7L.L | $360 0 USD |
0
|
$290.83M 0 USD | $114.34K 0 USD | $355 0 USD | $365 0 USD | $290.83M 0 USD | 16.36 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $270 0 USD |
-0.37
|
$226.09M 0 USD | $52.06K 0 USD | $266 0 USD | $272 0 USD | $226.09M 0 USD | 12.27 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $298 0 USD |
-0.33
|
$2.46B 0 USD | $2.47M 0 USD | $289.2 0 USD | $303.1 0 USD | $2.46B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,770 0 USD |
-0.59
|
$31.12B 0 USD | $213.28K 0 USD | $6,650 0 USD | $6,770 0 USD | $31.12B 0 USD | 25.74 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,070 0 USD |
-0.2
|
$2.73B 0 USD | $34.38K 0 USD | $5,035.2 0 USD | $5,100 0 USD | $2.73B 0 USD | 23.69 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $177.5 0 USD |
0
|
$78.1M 0 USD | $23.87K 0 USD | $175 0 USD | $179.25 0 USD | $78.1M 0 USD | 14.79 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,071 0 USD |
-0.34
|
$46.02B 0 USD | $2.4M 0 USD | $1,914.5 0 USD | $2,075.33 0 USD | $46.02B 0 USD | 16.97 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,910 0 USD |
-0.04
|
$33.52B 0 USD | $1.15M 0 USD | $4,857 0 USD | $4,928 0 USD | $33.52B 0 USD | 24.06 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $178.4 0 USD |
+1.02
|
$1.03B 0 USD | $235.93K 0 USD | $174.2 0 USD | $179.8 0 USD | $1.03B 0 USD | 17.83 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $990 0 USD |
-0.4
|
$527.57M 0 USD | $90.52K 0 USD | $978 0 USD | $994 0 USD | $527.57M 0 USD | 7.91 | $1.25 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}