Le pays : Royaume-Uni Bourse : LSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (69)
- {{country.name}}
- Tous les pays
- Royaume-Uni (69)
LSE (69)
- {{item.name}}
- Tous marchés
- IOB (65)
- LSE (69)
Biens de consommation défensifs (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
+4.13
|
$16.31B 17.83B USD | $3.38K 3.7K USD | $95.6 104.5 USD | $97 106.03 USD | $16.31B 17.83B USD | 24.62 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $22.5 24.6 USD |
+1.53
|
$10.95B 11.97B USD | $16.91K 18.49K USD | $22.2 24.27 USD | $22.54 24.64 USD | $10.95B 11.97B USD | 29.60 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $11.49 12.55 USD |
-4.29
|
$2.98B 3.25B USD | $4.93K 5.39K USD | $11.4 12.46 USD | $12.1 13.23 USD | $2.98B 3.25B USD | 20.88 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $610K 666.81K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $115.95 — |
-0.02
|
$64.42B — | $8 — | $115.74 — | $116.02 — | $64.42B — | 17.97 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,808 0 USD |
-0.63
|
$13.84B 0 USD | $104.01K 0 USD | $3,802 0 USD | $3,848 0 USD | $13.84B 0 USD | 19.93 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $4 0 USD |
+14.29
|
$1.7M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 4.00 | $0.01 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
-8.11
|
$1.26M 0 USD | $15.33M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $148 0 USD |
+0.95
|
$252.64M 0 USD | $259.49K 0 USD | $146 0 USD | $149 0 USD | $252.64M 0 USD | 6.43 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,135 0 USD |
-3.21
|
$68.74B 0 USD | $5.96M 0 USD | $3,123 0 USD | $3,250 0 USD | $68.74B 0 USD | 23.05 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,464 0 USD |
+0.33
|
$8.03B 0 USD | $1.59M 0 USD | $2,396 0 USD | $2,480 0 USD | $8.03B 0 USD | 16.53 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $276.4 0 USD |
+1.17
|
$6.36B 0 USD | $6.01M 0 USD | $273.2 0 USD | $277.4 0 USD | $6.36B 0 USD | 15.35 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.72 0 USD |
+1.05
|
$24.84M 0 USD | $76.15K 0 USD | $7.69 0 USD | $7.78 0 USD | $24.84M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,980 0 USD |
-0.4
|
$137.23M 0 USD | $3.63K 0 USD | $4,740 0 USD | $5,000 0 USD | $137.23M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $190 0 USD |
+0.85
|
$839.08M 0 USD | $428.28K 0 USD | $187.2 0 USD | $191.8 0 USD | $839.08M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $377.7 0 USD |
+0.13
|
$25.19B 0 USD | $15.24M 0 USD | $375.3 0 USD | $380.1 0 USD | $25.19B 0 USD | 16.42 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,018 0 USD |
-2.04
|
$24.78B 0 USD | $1.48M 0 USD | $3,011 0 USD | $3,096 0 USD | $24.78B 0 USD | 10.09 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
-2.63
|
$25.32M 0 USD | $162.76K 0 USD | $36.06 0 USD | $37 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $335.3 0 USD |
-0.5
|
$3.43B 0 USD | $4.18M 0 USD | $330.1 0 USD | $338.2 0 USD | $3.43B 0 USD | 10.16 | $0.33 0 USD | |
| C&C Group plc CCR.L | $145.99 0 USD |
<0.01
|
$553.41M 0 USD | $111.84K 0 USD | $145.99 0 USD | $149.2 0 USD | $553.41M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $203.5 0 USD |
0
|
$1.78B 0 USD | $676.48K 0 USD | $201.67 0 USD | $208 0 USD | $1.78B 0 USD | 16.95 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $49 0 USD |
+4.93
|
$26.37M 0 USD | $28.95K 0 USD | $46.8 0 USD | $49 0 USD | $26.37M 0 USD | 24.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,063 0 USD |
+1.73
|
$15.19B 0 USD | $234.67K 0 USD | $2,032 0 USD | $2,065 0 USD | $15.19B 0 USD | 11.65 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
-0.57
|
$779.77M 0 USD | $30.44K 0 USD | $698 0 USD | $710 0 USD | $779.77M 0 USD | 20.02 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $65.58K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.88 0 USD |
-4
|
$36.01M 0 USD | $6.82K 0 USD | $47.33 0 USD | $51 0 USD | $36.01M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $85 0 USD |
+3.53
|
$360.92M 0 USD | $1.14M 0 USD | $81.7 0 USD | $85.69 0 USD | $360.92M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.25 0 USD |
0
|
$78.43M 0 USD | $25.37K 0 USD | $85.55 0 USD | $86.05 0 USD | $78.43M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $586.5 0 USD |
+2.89
|
$2.58B 0 USD | $627.92K 0 USD | $570.5 0 USD | $590 0 USD | $2.58B 0 USD | 15.43 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.08 0 USD |
0
|
$6.03M 0 USD | $18.01K 0 USD | $1.09 0 USD | $1.15 0 USD | $6.03M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $128.5 0 USD |
-0.39
|
$121.36M 0 USD | $170.04K 0 USD | $127 0 USD | $130.08 0 USD | $121.36M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $71.1 0 USD |
-1.59
|
$31.27M 0 USD | $6K 0 USD | $71.1 0 USD | $71.1 0 USD | $31.27M 0 USD | 2.29 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,300 0 USD |
-0.38
|
$474.79M 0 USD | $7.12K 0 USD | $1,280 0 USD | $1,310 0 USD | $474.79M 0 USD | 26.53 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $848 0 USD |
+2.42
|
$1.04B 0 USD | $233.33K 0 USD | $810 0 USD | $848 0 USD | $1.04B 0 USD | 0.40 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,822 0 USD |
+0.11
|
$1.86B 0 USD | $190.02K 0 USD | $1,815 0 USD | $1,847 0 USD | $1.86B 0 USD | 12.14 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $76 0 USD |
+1.33
|
$57.79M 0 USD | $54.09K 0 USD | $76 0 USD | $79.4 0 USD | $57.79M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.95 0 USD |
0
|
$13.08M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $13.08M 0 USD | 3.95 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.66M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $298.66M 0 USD | 6.82 | $1.11 0 USD | |
| Malvern International Plc MLVN.L | $19.5 0 USD |
0
|
$4.77M 0 USD | $40K 0 USD | $18.5 0 USD | $18.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $893 0 USD |
-0.45
|
$810.03M 0 USD | $62.15K 0 USD | $890 0 USD | $914 0 USD | $810.03M 0 USD | 20.76 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $47 0 USD |
0
|
$3.77M 0 USD | $26.32K 0 USD | $46.2 0 USD | $46.8 0 USD | $3.77M 0 USD | 9.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
+0.6
|
$77.13M 0 USD | $434.31K 0 USD | $33.1 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $450 0 USD |
+4.65
|
$76.83M 0 USD | $51.62K 0 USD | $429.75 0 USD | $460 0 USD | $76.83M 0 USD | 18.75 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,719 0 USD |
+0.38
|
$115.88B 0 USD | $2.33M 0 USD | $4,692 0 USD | $4,741 0 USD | $115.88B 0 USD | 24.32 | $1.94 0 USD | |
| Warpaint London PLC W7L.L | $435 0 USD |
+5.45
|
$351.42M 0 USD | $207.51K 0 USD | $412.5 0 USD | $440 0 USD | $351.42M 0 USD | 18.91 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $300 0 USD |
+1.35
|
$252.86M 0 USD | $817.38K 0 USD | $294 0 USD | $304 0 USD | $252.86M 0 USD | 13.04 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $262.6 0 USD |
+0.61
|
$2.21B 0 USD | $1.3M 0 USD | $260.7 0 USD | $266.2 0 USD | $2.21B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,750 0 USD |
-0.88
|
$30.98B 0 USD | $169.71K 0 USD | $6,740 0 USD | $6,810 0 USD | $30.98B 0 USD | 25.86 | $2.61 0 USD | |
| Cranswick plc CWK.L | $5,360 0 USD |
-0.19
|
$2.89B 0 USD | $44.14K 0 USD | $5,340 0 USD | $5,400 0 USD | $2.89B 0 USD | 25.04 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $187.5 0 USD |
+1.35
|
$82.5M 0 USD | $27.6K 0 USD | $184.25 0 USD | $185 0 USD | $82.5M 0 USD | 15.62 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,179 0 USD |
0
|
$48.42B 0 USD | $2.17M 0 USD | $2,165 0 USD | $2,191 0 USD | $48.42B 0 USD | 18.00 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,876 0 USD |
-0.35
|
$33.34B 0 USD | $1.37M 0 USD | $4,788 0 USD | $4,917 0 USD | $33.34B 0 USD | 23.90 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $188 0 USD |
+3.3
|
$1.08B 0 USD | $788.57K 0 USD | $181 0 USD | $190 0 USD | $1.08B 0 USD | 20.88 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,045 0 USD |
+0.48
|
$556.88M 0 USD | $74.45K 0 USD | $1,042.2 0 USD | $1,055 0 USD | $556.88M 0 USD | 8.42 | $1.24 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}