Le pays : Royaume-Uni Bourse : LSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (69)
- {{country.name}}
- Tous les pays
- Royaume-Uni (69)
LSE (69)
- {{item.name}}
- Tous marchés
- IOB (65)
- LSE (69)
Biens de consommation défensifs (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $90.6 99.04 USD |
-1.09
|
$15.01B 16.41B USD | $108.27K 118.35K USD | $90.4 98.82 USD | $92.2 100.79 USD | $15.01B 16.41B USD | 23.35 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.3 26.56 USD |
-0.11
|
$11.83B 12.93B USD | $6.02K 6.58K USD | $24.24 26.5 USD | $24.42 26.69 USD | $11.83B 12.93B USD | 31.97 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $12.34K 13.49K USD | $12.55 13.72 USD | $12.71 13.89 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $7.5K 8.2K USD | $3.75 4.09 USD | $3.75 4.09 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $105.6 — |
-0.1
|
$58.67B — | $3.95K — | $104.02 — | $106.08 — | $58.67B — | 16.37 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,924 0 USD |
+0.31
|
$14.7B 0 USD | $488.05K 0 USD | $3,902 0 USD | $3,962 0 USD | $14.7B 0 USD | 20.22 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $4.26K 0 USD | $4.17 0 USD | $4.17 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
-2.38
|
$3.19M 0 USD | $2.43M 0 USD | $0.19 0 USD | $0.22 0 USD | $3.19M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $155.8 0 USD |
+1.17
|
$265.96M 0 USD | $247.96K 0 USD | $153.1 0 USD | $156 0 USD | $265.96M 0 USD | 6.77 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,599 0 USD |
+2.01
|
$79.08B 0 USD | $6.83M 0 USD | $3,548 0 USD | $3,659.02 0 USD | $79.08B 0 USD | 26.46 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,306 0 USD |
+0.09
|
$7.63B 0 USD | $377.19K 0 USD | $2,284 0 USD | $2,320 0 USD | $7.63B 0 USD | 15.47 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $283 0 USD |
+0.21
|
$6.45B 0 USD | $5.21M 0 USD | $280.3 0 USD | $284 0 USD | $6.45B 0 USD | 15.72 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.05 0 USD |
+1
|
$16.12M 0 USD | $36.54K 0 USD | $4.81 0 USD | $5.28 0 USD | $16.12M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,575 0 USD |
-1.33
|
$140.92M 0 USD | $607 0 USD | $5,450 0 USD | $5,650 0 USD | $140.92M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $231.5 0 USD |
-0.86
|
$1.02B 0 USD | $1.05M 0 USD | $231 0 USD | $239 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $402.7 0 USD |
+0.65
|
$26.69B 0 USD | $12.6M 0 USD | $397.5 0 USD | $402.7 0 USD | $26.69B 0 USD | 17.50 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,868 0 USD |
+0.77
|
$23.35B 0 USD | $888.56K 0 USD | $2,863 0 USD | $2,907 0 USD | $23.35B 0 USD | 9.56 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
0
|
$25.32M 0 USD | $143.98K 0 USD | $36 0 USD | $38 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $263.3 0 USD |
-2.3
|
$2.69B 0 USD | $5.59M 0 USD | $262.3 0 USD | $272.1 0 USD | $2.69B 0 USD | 8.22 | $0.32 0 USD | |
| C&C Group plc CCR.L | $166.8 0 USD |
+1.71
|
$624.58M 0 USD | $444.67K 0 USD | $162.8 0 USD | $167.2 0 USD | $624.58M 0 USD | 55.60 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $193.8 0 USD |
-0.21
|
$1.69B 0 USD | $756.34K 0 USD | $193.2 0 USD | $195.2 0 USD | $1.69B 0 USD | 13.84 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $63 0 USD |
+0.8
|
$32.84M 0 USD | $44.44K 0 USD | $61 0 USD | $66 0 USD | $32.84M 0 USD | 21.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,056 0 USD |
-0.29
|
$14.8B 0 USD | $487.81K 0 USD | $2,048 0 USD | $2,073 0 USD | $14.8B 0 USD | 11.61 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $674 0 USD |
-1.46
|
$760.7M 0 USD | $94.49K 0 USD | $671 0 USD | $697 0 USD | $760.7M 0 USD | 19.25 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.04M 0 USD | $56.36K 0 USD | $47 0 USD | $52 0 USD | $35.04M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.2 0 USD |
+1.5
|
$313.82M 0 USD | $311.05K 0 USD | $72.8 0 USD | $74.9 0 USD | $313.82M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $48.37K 0 USD | $88.36 0 USD | $88.85 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $516 0 USD |
-1.99
|
$2.37B 0 USD | $1.07M 0 USD | $516 0 USD | $531 0 USD | $2.37B 0 USD | 43.00 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5799 0 USD |
0
|
$3.22M 0 USD | $274.47K 0 USD | $0.55 0 USD | $0.5899 0 USD | $3.22M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $151.25 0 USD |
+0.5
|
$79.92M 0 USD | $41.2K 0 USD | $148.9 0 USD | $154.5 0 USD | $79.92M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.5 0 USD |
0
|
$36.6M 0 USD | $8.35K 0 USD | $82.61 0 USD | $84.96 0 USD | $36.6M 0 USD | 2.69 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,425 0 USD |
-1.38
|
$528.24M 0 USD | $50.98K 0 USD | $1,410 0 USD | $1,480 0 USD | $528.24M 0 USD | 29.08 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $883 0 USD |
-0.56
|
$1.14B 0 USD | $223.05K 0 USD | $850 0 USD | $900 0 USD | $1.14B 0 USD | 42.04 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,711 0 USD |
-1.44
|
$1.74B 0 USD | $721.01K 0 USD | $1,711 0 USD | $1,777 0 USD | $1.74B 0 USD | 11.40 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $76 0 USD |
+2.7
|
$56.9M 0 USD | $17.64K 0 USD | $73 0 USD | $76 0 USD | $56.9M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$12.17M 0 USD | $30K 0 USD | $3.98 0 USD | $3.98 0 USD | $12.17M 0 USD | 3.85 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $842 0 USD |
-0.71
|
$342.65M 0 USD | $12.79K 0 USD | $840 0 USD | $848 0 USD | $342.65M 0 USD | 6.73 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $100.47K 0 USD | $16.25 0 USD | $16.3 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $843 0 USD |
-0.82
|
$770.39M 0 USD | $211.7K 0 USD | $839 0 USD | $859 0 USD | $770.39M 0 USD | 19.60 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $50 0 USD |
0
|
$4.05M 0 USD | $16.1K 0 USD | $49.1 0 USD | $49.9 0 USD | $4.05M 0 USD | 10.00 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $430 0 USD |
0
|
$72.22M 0 USD | $12.51K 0 USD | $421 0 USD | $433.45 0 USD | $72.22M 0 USD | 17.91 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,445 0 USD |
-0.89
|
$109.47B 0 USD | $1.68M 0 USD | $4,436 0 USD | $4,490 0 USD | $109.47B 0 USD | 22.56 | $1.97 0 USD | |
| Warpaint London PLC W7L.L | $427.5 0 USD |
-0.58
|
$345.37M 0 USD | $211.14K 0 USD | $425 0 USD | $432 0 USD | $345.37M 0 USD | 18.58 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $254 0 USD |
+0.4
|
$212.69M 0 USD | $895.44K 0 USD | $248 0 USD | $258 0 USD | $212.69M 0 USD | 12.09 | $0.21 0 USD | |
| Ocado Group plc OCDO.L | $235.8 0 USD |
+1.03
|
$2.02B 0 USD | $1.62M 0 USD | $227.6 0 USD | $238.04 0 USD | $2.02B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,020 0 USD |
+0.14
|
$32.63B 0 USD | $318.24K 0 USD | $6,960 0 USD | $7,120 0 USD | $32.63B 0 USD | 26.39 | $2.66 0 USD | |
| Cranswick plc CWK.L | $5,140 0 USD |
-1.72
|
$2.76B 0 USD | $105.23K 0 USD | $5,115 0 USD | $5,241 0 USD | $2.76B 0 USD | 20.89 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $179 0 USD |
0
|
$80.3M 0 USD | $14.69K 0 USD | $178 0 USD | $183 0 USD | $80.3M 0 USD | 14.91 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,915 0 USD |
-1.26
|
$42.56B 0 USD | $5.61M 0 USD | $1,912.5 0 USD | $1,952.5 0 USD | $42.56B 0 USD | 16.09 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,030 0 USD |
-0.67
|
$34.16B 0 USD | $727.14K 0 USD | $5,008 0 USD | $5,068 0 USD | $34.16B 0 USD | 24.65 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $216 0 USD |
-1.82
|
$1.24B 0 USD | $556.02K 0 USD | $212.5 0 USD | $221.5 0 USD | $1.24B 0 USD | 21.60 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,180 0 USD |
+0.43
|
$615.68M 0 USD | $183.3K 0 USD | $1,145 0 USD | $1,180 0 USD | $615.68M 0 USD | 9.75 | $1.21 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}