Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.20 39.19 USD |
-0.5
|
PLN 179.02B 45.5B USD | PLN 434.91K 110.54K USD | PLN 153.64 39.05 USD | PLN 155.44 39.51 USD | PLN 179.02B 45.5B USD | 8.51 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.42 29.08 USD |
-2.51
|
PLN 143.02B 36.35B USD | PLN 902.43K 229.38K USD | PLN 114.14 29.01 USD | PLN 117.00 29.74 USD | PLN 143.02B 36.35B USD | 13.18 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.40 66.44 USD |
-2.17
|
PLN 68.61B 17.44B USD | PLN 137.59K 34.97K USD | PLN 260.80 66.29 USD | PLN 267.10 67.89 USD | PLN 68.61B 17.44B USD | 10.59 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 320.45 81.45 USD |
-2.23
|
PLN 64.09B 16.29B USD | PLN 300.86K 76.47K USD | PLN 319.40 81.18 USD | PLN 327.75 83.31 USD | PLN 64.09B 16.29B USD | 7.37 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.38 18.65 USD |
-1.11
|
PLN 63.37B 16.11B USD | PLN 504.96K 128.35K USD | PLN 73.16 18.6 USD | PLN 74.20 18.86 USD | PLN 63.37B 16.11B USD | 9.77 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,406.50 357.5 USD |
-1.88
|
PLN 59.84B 15.21B USD | PLN 5.77K 1.47K USD | PLN 1,400.00 355.84 USD | PLN 1,433.00 364.23 USD | PLN 59.84B 15.21B USD | 15.38 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 456.60 116.06 USD |
-0.48
|
PLN 59.40B 15.1B USD | PLN 10.17K 2.59K USD | PLN 454.40 115.5 USD | PLN 460.60 117.07 USD | PLN 59.40B 15.1B USD | 13.21 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 56.77 14.43 USD |
+1.99
|
PLN 56.79B 14.43B USD | PLN 3.47M 882.66K USD | PLN 55.52 14.11 USD | PLN 56.93 14.47 USD | PLN 56.79B 14.43B USD | 29.26 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.24 9.72 USD |
+1.24
|
PLN 37.49B 9.53B USD | PLN 1.37M 347.69K USD | PLN 37.68 9.58 USD | PLN 38.48 9.78 USD | PLN 37.49B 9.53B USD | 23.90 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.24 4.13 USD |
-1.58
|
PLN 36.43B 9.26B USD | PLN 1.84M 468.27K USD | PLN 16.12 4.1 USD | PLN 16.67 4.24 USD | PLN 36.43B 9.26B USD | 4.77 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.72 5.52 USD |
-0.91
|
PLN 26.33B 6.69B USD | PLN 439.61K 111.74K USD | PLN 21.63 5.5 USD | PLN 22.12 5.62 USD | PLN 26.33B 6.69B USD | 18.88 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.42 12.05 USD |
-1.21
|
PLN 25.89B 6.58B USD | PLN 214.67K 54.56K USD | PLN 47.33 12.03 USD | PLN 48.15 12.24 USD | PLN 25.89B 6.58B USD | 12.92 | PLN 3.67 0.93 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 256.60 65.22 USD |
-2.21
|
PLN 25.64B 6.52B USD | PLN 141.90K 36.07K USD | PLN 256.10 65.09 USD | PLN 265.00 67.36 USD | PLN 25.64B 6.52B USD | 41.99 | PLN 6.11 1.55 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.20 41.74 USD |
-1.44
|
PLN 24.29B 6.17B USD | PLN 14.01K 3.56K USD | PLN 163.20 41.48 USD | PLN 166.40 42.29 USD | PLN 24.29B 6.17B USD | 9.51 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.96 4.06 USD |
-1.66
|
PLN 20.95B 5.32B USD | PLN 625.63K 159.02K USD | PLN 15.93 4.05 USD | PLN 16.34 4.15 USD | PLN 20.95B 5.32B USD | 24.18 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 227.50 57.82 USD |
-0.52
|
PLN 18.32B 4.66B USD | PLN 47.81K 12.15K USD | PLN 226.30 57.52 USD | PLN 230.60 58.61 USD | PLN 18.32B 4.66B USD | 22.61 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 706.60 179.6 USD |
+0.54
|
PLN 18.04B 4.59B USD | PLN 16.58K 4.21K USD | PLN 692.00 175.89 USD | PLN 713.60 181.38 USD | PLN 18.04B 4.59B USD | 24.80 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.55 33.69 USD |
-1.27
|
PLN 17.30B 4.4B USD | PLN 57.06K 14.5K USD | PLN 132.40 33.65 USD | PLN 134.95 34.3 USD | PLN 17.30B 4.4B USD | 8.56 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 142.62 36.25 USD |
-3.52
|
PLN 16.74B 4.26B USD | PLN 271.23K 68.94K USD | PLN 141.84 36.05 USD | PLN 148.50 37.74 USD | PLN 16.74B 4.26B USD | 13.29 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.21 2.34 USD |
-1.14
|
PLN 16.13B 4.1B USD | PLN 1.51M 384.48K USD | PLN 9.18 2.33 USD | PLN 9.43 2.4 USD | PLN 16.13B 4.1B USD | 5.71 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.00 31.01 USD |
+0.99
|
PLN 15.91B 4.04B USD | PLN 19.18K 4.88K USD | PLN 121.00 30.76 USD | PLN 122.60 31.16 USD | PLN 15.91B 4.04B USD | 10.22 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,275.00 324.07 USD |
-1.32
|
PLN 12.57B 3.2B USD | PLN 6.23K 1.58K USD | PLN 1,271.00 323.06 USD | PLN 1,295.00 329.16 USD | PLN 12.57B 3.2B USD | 18.99 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.76 5.53 USD |
-0.27
|
PLN 11.53B 2.93B USD | PLN 150.47K 38.24K USD | PLN 21.76 5.53 USD | PLN 22.22 5.65 USD | PLN 11.53B 2.93B USD | 8.27 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.44 4.43 USD |
-4.7
|
PLN 9.60B 2.44B USD | PLN 418.48K 106.37K USD | PLN 17.43 4.43 USD | PLN 18.35 4.66 USD | PLN 9.60B 2.44B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.00 39.91 USD |
-9.25
|
PLN 8.71B 2.21B USD | PLN 679.66K 172.75K USD | PLN 155.60 39.55 USD | PLN 172.50 43.85 USD | PLN 8.71B 2.21B USD | 19.57 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 343.90 87.41 USD |
-1.74
|
PLN 6.72B 1.71B USD | PLN 69.71K 17.72K USD | PLN 341.00 86.67 USD | PLN 347.00 88.2 USD | PLN 6.72B 1.71B USD | 6.74 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 100.00 25.42 USD |
-0.2
|
PLN 4.50B 1.14B USD | PLN 5.26K 1.34K USD | PLN 98.10 24.93 USD | PLN 101.00 25.67 USD | PLN 4.50B 1.14B USD | 10.40 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.40 27.04 USD |
0
|
PLN 4.47B 1.14B USD | PLN 37.88K 9.63K USD | PLN 105.40 26.79 USD | PLN 107.30 27.27 USD | PLN 4.47B 1.14B USD | 20.74 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.78 2.23 USD |
-1.02
|
PLN 4.07B 1.03B USD | PLN 171.01K 43.47K USD | PLN 8.71 2.21 USD | PLN 9.18 2.33 USD | PLN 4.07B 1.03B USD | 6.91 | PLN 1.27 0.32 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.01 8.14 USD |
-2.56
|
PLN 3.76B 955.28M USD | PLN 170.20K 43.26K USD | PLN 31.90 8.11 USD | PLN 32.98 8.38 USD | PLN 3.76B 955.28M USD | 0 | -PLN 43.93 -11.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.60 13.62 USD |
+0.19
|
PLN 3.69B 938.65M USD | PLN 6.82K 1.73K USD | PLN 53.30 13.55 USD | PLN 54.20 13.78 USD | PLN 3.69B 938.65M USD | 14.93 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.45 6.98 USD |
-4.36
|
PLN 3.59B 911.35M USD | PLN 320.18K 81.38K USD | PLN 27.45 6.98 USD | PLN 28.70 7.29 USD | PLN 3.59B 911.35M USD | 13.86 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 346.40 88.05 USD |
-0.69
|
PLN 2.95B 750.96M USD | PLN 16.51K 4.2K USD | PLN 345.20 87.74 USD | PLN 352.60 89.62 USD | PLN 2.95B 750.96M USD | 16.65 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.70 15.68 USD |
-0.48
|
PLN 2.67B 678.44M USD | PLN 6.62K 1.68K USD | PLN 61.70 15.68 USD | PLN 62.70 15.94 USD | PLN 2.67B 678.44M USD | 8.13 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.46 1.39 USD |
+0.74
|
PLN 2.25B 572.73M USD | PLN 5.48K 1.39K USD | PLN 5.41 1.38 USD | PLN 5.46 1.39 USD | PLN 2.25B 572.73M USD | 11.86 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.68 2.46 USD |
+2.43
|
PLN 2.08B 527.8M USD | PLN 20.44K 5.2K USD | PLN 9.52 2.42 USD | PLN 9.75 2.48 USD | PLN 2.08B 527.8M USD | 107.55 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.45 1.89 USD |
-1.91
|
PLN 1.94B 494.12M USD | PLN 268.66K 68.29K USD | PLN 7.41 1.88 USD | PLN 7.65 1.94 USD | PLN 1.94B 494.12M USD | 16.54 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.40 21.2 USD |
-3.25
|
PLN 1.90B 482.4M USD | PLN 11.27K 2.86K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.90B 482.4M USD | 20.39 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.26 4.64 USD |
-3.28
|
PLN 1.81B 460.39M USD | PLN 261.38K 66.44K USD | PLN 18.25 4.64 USD | PLN 18.99 4.83 USD | PLN 1.81B 460.39M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 124.30 31.59 USD |
-1.9
|
PLN 1.81B 459.75M USD | PLN 6.22K 1.58K USD | PLN 124.00 31.52 USD | PLN 127.60 32.43 USD | PLN 1.81B 459.75M USD | 7.78 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.10 2.82 USD |
-0.8
|
PLN 1.67B 423.96M USD | PLN 223.38K 56.78K USD | PLN 10.96 2.79 USD | PLN 11.29 2.87 USD | PLN 1.67B 423.96M USD | 15.00 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.00 16.78 USD |
-1.2
|
PLN 1.52B 385.33M USD | PLN 25.52K 6.49K USD | PLN 65.30 16.6 USD | PLN 67.90 17.26 USD | PLN 1.52B 385.33M USD | 18.64 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.15 0.8 USD |
-3.24
|
PLN 1.45B 368.87M USD | PLN 90.76K 23.07K USD | PLN 3.10 0.79 USD | PLN 3.24 0.82 USD | PLN 1.45B 368.87M USD | 13.10 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.36 1.36 USD |
+0.75
|
PLN 1.26B 319.42M USD | PLN 36.88K 9.37K USD | PLN 5.30 1.35 USD | PLN 5.44 1.38 USD | PLN 1.26B 319.42M USD | 11.65 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.24 2.86 USD |
-1.14
|
PLN 1.24B 314.53M USD | PLN 45.52K 11.57K USD | PLN 11.20 2.85 USD | PLN 11.42 2.9 USD | PLN 1.24B 314.53M USD | 10.21 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.07 1.29 USD |
-2.12
|
PLN 1.17B 298.22M USD | PLN 223.33K 56.76K USD | PLN 5.07 1.29 USD | PLN 5.26 1.34 USD | PLN 1.17B 298.22M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
+0.19
|
PLN 966.26M 245.6M USD | PLN 11.15K 2.83K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.67 1.19 USD |
-0.32
|
PLN 943.34M 239.77M USD | PLN 31.32K 7.96K USD | PLN 4.64 1.18 USD | PLN 4.72 1.2 USD | PLN 943.34M 239.77M USD | 22.23 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.65 6.52 USD |
-2.47
|
PLN 872.45M 221.75M USD | PLN 45.72K 11.62K USD | PLN 25.45 6.47 USD | PLN 26.50 6.74 USD | PLN 872.45M 221.75M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
-1.08
|
PLN 855.58M 217.47M USD | PLN 293.19K 74.52K USD | PLN 2.72 0.69 USD | PLN 2.77 0.7 USD | PLN 855.58M 217.47M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.02 2.8 USD |
+3.76
|
PLN 815.89M 207.38M USD | PLN 174.58K 44.37K USD | PLN 10.82 2.75 USD | PLN 11.30 2.87 USD | PLN 815.89M 207.38M USD | 9.18 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.04 1.28 USD |
-0.69
|
PLN 700.69M 178.1M USD | PLN 92.71K 23.56K USD | PLN 5.03 1.28 USD | PLN 5.11 1.3 USD | PLN 700.69M 178.1M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.36 3.4 USD |
-0.74
|
PLN 675.60M 171.72M USD | PLN 2.50K 635.69 USD | PLN 13.04 3.31 USD | PLN 13.48 3.43 USD | PLN 675.60M 171.72M USD | 6.88 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.86 1.74 USD |
-1.44
|
PLN 625.55M 159M USD | PLN 79.62K 20.24K USD | PLN 6.70 1.7 USD | PLN 7.22 1.84 USD | PLN 625.55M 159M USD | 9.02 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 57.20 14.54 USD |
+1.78
|
PLN 597.83M 151.95M USD | PLN 9.40K 2.39K USD | PLN 56.30 14.31 USD | PLN 59.50 15.12 USD | PLN 597.83M 151.95M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.15 15.03 USD |
-1.58
|
PLN 590.49M 150.09M USD | PLN 8.34K 2.12K USD | PLN 58.85 14.96 USD | PLN 60.60 15.4 USD | PLN 590.49M 150.09M USD | 23.75 | PLN 2.49 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.10 3.08 USD |
+0.41
|
PLN 563.63M 143.26M USD | PLN 91.03K 23.14K USD | PLN 11.90 3.02 USD | PLN 12.60 3.2 USD | PLN 563.63M 143.26M USD | 15.31 | PLN 0.79 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.47 0.63 USD |
-1
|
PLN 540.50M 137.38M USD | PLN 96.88K 24.62K USD | PLN 2.45 0.62 USD | PLN 2.50 0.63 USD | PLN 540.50M 137.38M USD | 41.16 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.89 0.48 USD |
+0.96
|
PLN 466.34M 118.53M USD | PLN 553.22K 140.61K USD | PLN 1.87 0.47 USD | PLN 1.92 0.49 USD | PLN 466.34M 118.53M USD | 4.38 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.20 2.59 USD |
-0.2
|
PLN 456.83M 116.11M USD | PLN 48.73K 12.39K USD | PLN 10.19 2.59 USD | PLN 10.31 2.62 USD | PLN 456.83M 116.11M USD | 2.60 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.38 2.13 USD |
-1.41
|
PLN 456.82M 116.11M USD | PLN 20.75K 5.28K USD | PLN 8.26 2.1 USD | PLN 8.61 2.19 USD | PLN 456.82M 116.11M USD | 49.29 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.68 4.49 USD |
-1.97
|
PLN 408.76M 103.9M USD | PLN 19.67K 5K USD | PLN 16.28 4.14 USD | PLN 18.08 4.6 USD | PLN 408.76M 103.9M USD | 0 | -PLN 3.00 -0.7 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+0.71
|
PLN 393.55M 100.03M USD | PLN 14.13K 3.59K USD | PLN 5.61 1.43 USD | PLN 5.70 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.55 4.97 USD |
-1.76
|
PLN 393.14M 99.93M USD | PLN 8.81K 2.24K USD | PLN 19.55 4.97 USD | PLN 20.10 5.11 USD | PLN 393.14M 99.93M USD | 11.99 | PLN 1.63 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.91 1.25 USD |
-1.01
|
PLN 389.96M 99.12M USD | PLN 18.03K 4.58K USD | PLN 4.91 1.25 USD | PLN 5.00 1.27 USD | PLN 389.96M 99.12M USD | 0 | -PLN 1.00 -0.2 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.30 6.94 USD |
+1.11
|
PLN 369.85M 94.01M USD | PLN 110.08K 27.98K USD | PLN 24.80 6.3 USD | PLN 28.40 7.22 USD | PLN 369.85M 94.01M USD | 7.84 | PLN 3.48 0.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.35 4.66 USD |
+0.82
|
PLN 363.72M 92.45M USD | PLN 8.05K 2.05K USD | PLN 18.05 4.59 USD | PLN 18.40 4.68 USD | PLN 363.72M 92.45M USD | 4.47 | PLN 4.10 1.04 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.96
|
PLN 360.46M 91.62M USD | PLN 84.64K 21.51K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.24 4.89 USD |
-2.82
|
PLN 353.09M 89.75M USD | PLN 13.90K 3.53K USD | PLN 19.22 4.89 USD | PLN 19.94 5.07 USD | PLN 353.09M 89.75M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.72 0.95 USD |
-1.06
|
PLN 319.41M 81.19M USD | PLN 12.54K 3.19K USD | PLN 3.66 0.93 USD | PLN 3.77 0.96 USD | PLN 319.41M 81.19M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
0
|
PLN 300.95M 76.49M USD | PLN 42.03K 10.68K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.15 6.14 USD |
-1.63
|
PLN 288.11M 73.23M USD | PLN 6.44K 1.64K USD | PLN 24.15 6.14 USD | PLN 24.85 6.32 USD | PLN 288.11M 73.23M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.95 6.6 USD |
+3.2
|
PLN 271.27M 68.95M USD | PLN 185.05K 47.04K USD | PLN 25.50 6.48 USD | PLN 28.10 7.14 USD | PLN 271.27M 68.95M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.75 5.27 USD |
-0.25
|
PLN 249.44M 63.4M USD | PLN 8.64K 2.2K USD | PLN 20.25 5.15 USD | PLN 20.80 5.29 USD | PLN 249.44M 63.4M USD | 11.85 | PLN 1.75 0.44 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.34 3.39 USD |
-2.27
|
PLN 200.10M 50.86M USD | PLN 29.19K 7.42K USD | PLN 13.20 3.36 USD | PLN 13.70 3.48 USD | PLN 200.10M 50.86M USD | 0.55 | PLN 24.09 6.12 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.02 2.04 USD |
+0.25
|
PLN 199.11M 50.61M USD | PLN 25.80K 6.56K USD | PLN 7.91 2.01 USD | PLN 8.06 2.05 USD | PLN 199.11M 50.61M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.26 1.34 USD |
0
|
PLN 191.17M 48.59M USD | PLN 14.71K 3.74K USD | PLN 5.14 1.31 USD | PLN 5.38 1.37 USD | PLN 191.17M 48.59M USD | 105.20 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.50 1.4 USD |
-1.43
|
PLN 155.02M 39.4M USD | PLN 12.59K 3.2K USD | PLN 5.42 1.38 USD | PLN 5.76 1.46 USD | PLN 155.02M 39.4M USD | 11.00 | PLN 0.50 0.13 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.30 0.84 USD |
+3.94
|
PLN 151.86M 38.6M USD | PLN 126.09K 32.05K USD | PLN 3.10 0.79 USD | PLN 3.30 0.84 USD | PLN 151.86M 38.6M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.35 0.34 USD | PLN 1.46 0.37 USD | PLN 142.71M 36.27M USD | 3.15 | PLN 0.45 0.11 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.00 2.03 USD |
-0.87
|
PLN 129.30M 32.86M USD | PLN 10.47K 2.66K USD | PLN 7.82 1.99 USD | PLN 8.09 2.06 USD | PLN 129.30M 32.86M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
0
|
PLN 119.80M 30.45M USD | PLN 46.00 11.69 USD | PLN 1.37 0.35 USD | PLN 1.37 0.35 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
-1.05
|
PLN 100.60M 25.57M USD | PLN 6.83K 1.74K USD | PLN 2.35 0.6 USD | PLN 2.40 0.61 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-0.65
|
PLN 100.20M 25.47M USD | PLN 9.83K 2.5K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.06 1.03 USD |
+1.75
|
PLN 90.50M 23M USD | PLN 16.20K 4.12K USD | PLN 4.00 1.02 USD | PLN 4.35 1.11 USD | PLN 90.50M 23M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.06 0.52 USD |
-3.74
|
PLN 86.74M 22.05M USD | PLN 73.09K 18.58K USD | PLN 2.03 0.52 USD | PLN 2.14 0.54 USD | PLN 86.74M 22.05M USD | 22.88 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.83 0.47 USD |
+5.05
|
PLN 82.42M 20.95M USD | PLN 102.81K 26.13K USD | PLN 1.74 0.44 USD | PLN 1.89 0.48 USD | PLN 82.42M 20.95M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.93 0.49 USD |
-5.85
|
PLN 65.85M 16.74M USD | PLN 51.31K 13.04K USD | PLN 1.93 0.49 USD | PLN 2.06 0.52 USD | PLN 65.85M 16.74M USD | 1.94 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 61.43M 15.61M USD | PLN 250.61K 63.7K USD | PLN 0.58 0.15 USD | PLN 0.59 0.15 USD | PLN 61.43M 15.61M USD | 1.81 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+1.35
|
PLN 56.84M 14.45M USD | PLN 15.30K 3.89K USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 56.84M 14.45M USD | 14.97 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
+1.2
|
PLN 54.75M 13.92M USD | PLN 68.33K 17.37K USD | PLN 0.65 0.17 USD | PLN 0.69 0.17 USD | PLN 54.75M 13.92M USD | 13.48 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 51.06M 12.98M USD | PLN 11.90K 3.02K USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+0.16
|
PLN 47.98M 12.2M USD | PLN 13.00 3.3 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.98M 12.2M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.39 0.35 USD |
+4.05
|
PLN 43.31M 11.01M USD | PLN 10.12K 2.57K USD | PLN 1.33 0.34 USD | PLN 1.40 0.36 USD | PLN 43.31M 11.01M USD | 0 | -PLN 4.56 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-3.79
|
PLN 42.78M 10.87M USD | PLN 22.66K 5.76K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 42.78M 10.87M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.22
|
PLN 36.12M 9.18M USD | PLN 4.96K 1.26K USD | PLN 0.90 0.23 USD | PLN 0.91 0.23 USD | PLN 36.12M 9.18M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+0.62
|
PLN 28.09M 7.14M USD | PLN 18.19K 4.62K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 28.09M 7.14M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.37 0.35 USD |
0
|
PLN 20.37M 5.18M USD | PLN 9.42K 2.39K USD | PLN 1.36 0.35 USD | PLN 1.41 0.36 USD | PLN 20.37M 5.18M USD | 12.45 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.38 0.1 USD |
-4.5
|
PLN 17.35M 4.41M USD | PLN 29.00 7.37 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 17.35M 4.41M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
