Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.24 39.2 USD |
-0.48
|
PLN 179.06B 45.51B USD | PLN 842.30K 214.09K USD | PLN 153.64 39.05 USD | PLN 155.58 39.54 USD | PLN 179.06B 45.51B USD | 8.51 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.40 29.08 USD |
-2.52
|
PLN 143.00B 36.35B USD | PLN 1.96M 499.45K USD | PLN 114.14 29.01 USD | PLN 117.00 29.74 USD | PLN 143.00B 36.35B USD | 13.17 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 263.70 67.03 USD |
-1.31
|
PLN 69.21B 17.59B USD | PLN 277.39K 70.51K USD | PLN 260.70 66.26 USD | PLN 267.10 67.89 USD | PLN 69.21B 17.59B USD | 10.68 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 318.05 80.84 USD |
-2.96
|
PLN 63.61B 16.17B USD | PLN 567.98K 144.37K USD | PLN 315.00 80.07 USD | PLN 327.75 83.31 USD | PLN 63.61B 16.17B USD | 7.31 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.50 18.68 USD |
-0.94
|
PLN 63.47B 16.13B USD | PLN 895.89K 227.71K USD | PLN 73.16 18.6 USD | PLN 74.20 18.86 USD | PLN 63.47B 16.13B USD | 9.78 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,406.00 357.37 USD |
-1.92
|
PLN 59.82B 15.21B USD | PLN 13.59K 3.45K USD | PLN 1,400.00 355.84 USD | PLN 1,433.00 364.23 USD | PLN 59.82B 15.21B USD | 15.38 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 454.80 115.6 USD |
-0.87
|
PLN 59.17B 15.04B USD | PLN 16.05K 4.08K USD | PLN 454.20 115.45 USD | PLN 460.60 117.07 USD | PLN 59.17B 15.04B USD | 13.15 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 57.59 14.64 USD |
+3.47
|
PLN 57.61B 14.64B USD | PLN 6.73M 1.71M USD | PLN 55.52 14.11 USD | PLN 57.59 14.64 USD | PLN 57.61B 14.64B USD | 29.68 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.70 9.84 USD |
+2.46
|
PLN 37.94B 9.64B USD | PLN 2.77M 703.8K USD | PLN 37.68 9.58 USD | PLN 38.70 9.84 USD | PLN 37.94B 9.64B USD | 24.18 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.80 4.01 USD |
-4.24
|
PLN 35.44B 9.01B USD | PLN 3.65M 927.71K USD | PLN 15.60 3.96 USD | PLN 16.67 4.24 USD | PLN 35.44B 9.01B USD | 4.64 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.78 5.54 USD |
-0.64
|
PLN 26.40B 6.71B USD | PLN 688.77K 175.07K USD | PLN 21.63 5.5 USD | PLN 22.12 5.62 USD | PLN 26.40B 6.71B USD | 18.93 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 259.90 66.06 USD |
-0.95
|
PLN 25.97B 6.6B USD | PLN 224.84K 57.15K USD | PLN 256.10 65.09 USD | PLN 265.00 67.36 USD | PLN 25.97B 6.6B USD | 42.53 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.36 12.04 USD |
-1.33
|
PLN 25.86B 6.57B USD | PLN 382.81K 97.3K USD | PLN 47.20 12 USD | PLN 48.15 12.24 USD | PLN 25.86B 6.57B USD | 12.90 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 167.20 42.5 USD |
+0.36
|
PLN 24.74B 6.29B USD | PLN 22.99K 5.84K USD | PLN 163.20 41.48 USD | PLN 167.20 42.5 USD | PLN 24.74B 6.29B USD | 9.69 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.94 4.05 USD |
-1.82
|
PLN 20.91B 5.32B USD | PLN 1.20M 305.13K USD | PLN 15.87 4.03 USD | PLN 16.34 4.15 USD | PLN 20.91B 5.32B USD | 24.14 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 232.80 59.17 USD |
+1.79
|
PLN 18.74B 4.76B USD | PLN 105.99K 26.94K USD | PLN 226.30 57.52 USD | PLN 232.80 59.17 USD | PLN 18.74B 4.76B USD | 23.14 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 714.80 181.68 USD |
+1.71
|
PLN 18.25B 4.64B USD | PLN 38.06K 9.67K USD | PLN 692.00 175.89 USD | PLN 714.80 181.68 USD | PLN 18.25B 4.64B USD | 25.08 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.20 33.86 USD |
-0.78
|
PLN 17.39B 4.42B USD | PLN 103.75K 26.37K USD | PLN 132.00 33.55 USD | PLN 134.95 34.3 USD | PLN 17.39B 4.42B USD | 8.60 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 141.48 35.96 USD |
-4.29
|
PLN 16.61B 4.22B USD | PLN 407.62K 103.61K USD | PLN 141.48 35.96 USD | PLN 148.50 37.74 USD | PLN 16.61B 4.22B USD | 13.18 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.02 2.29 USD |
-3.14
|
PLN 15.81B 4.02B USD | PLN 4.08M 1.04M USD | PLN 8.96 2.28 USD | PLN 9.43 2.4 USD | PLN 15.81B 4.02B USD | 5.60 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.00 30.76 USD |
+0.17
|
PLN 15.78B 4.01B USD | PLN 29.01K 7.37K USD | PLN 121.00 30.76 USD | PLN 122.60 31.16 USD | PLN 15.78B 4.01B USD | 10.14 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
-2.94
|
PLN 12.36B 3.14B USD | PLN 12.47K 3.17K USD | PLN 1,254.00 318.74 USD | PLN 1,295.00 329.16 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.24 5.4 USD |
-2.66
|
PLN 11.25B 2.86B USD | PLN 284.09K 72.21K USD | PLN 21.24 5.4 USD | PLN 22.22 5.65 USD | PLN 11.25B 2.86B USD | 8.07 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.45 4.44 USD |
-4.64
|
PLN 9.61B 2.44B USD | PLN 587.16K 149.24K USD | PLN 17.32 4.4 USD | PLN 18.35 4.66 USD | PLN 9.61B 2.44B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 154.80 39.35 USD |
-10.52
|
PLN 8.59B 2.18B USD | PLN 948.63K 241.12K USD | PLN 154.20 39.19 USD | PLN 172.50 43.85 USD | PLN 8.59B 2.18B USD | 19.30 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 342.50 87.05 USD |
-2.14
|
PLN 6.69B 1.7B USD | PLN 87.99K 22.37K USD | PLN 341.00 86.67 USD | PLN 347.00 88.2 USD | PLN 6.69B 1.7B USD | 6.71 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.40 27.04 USD |
0
|
PLN 4.47B 1.14B USD | PLN 58.91K 14.97K USD | PLN 105.40 26.79 USD | PLN 107.30 27.27 USD | PLN 4.47B 1.14B USD | 20.74 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.20 25.21 USD |
-1
|
PLN 4.46B 1.13B USD | PLN 9.17K 2.33K USD | PLN 98.10 24.93 USD | PLN 101.40 25.77 USD | PLN 4.46B 1.13B USD | 10.32 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.87 2.25 USD |
0
|
PLN 4.11B 1.04B USD | PLN 210.94K 53.61K USD | PLN 8.71 2.21 USD | PLN 9.18 2.33 USD | PLN 4.11B 1.04B USD | 6.98 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.80 13.67 USD |
+0.56
|
PLN 3.71B 942.16M USD | PLN 11.12K 2.83K USD | PLN 53.30 13.55 USD | PLN 54.20 13.78 USD | PLN 3.71B 942.16M USD | 14.98 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.30 7.96 USD |
-4.72
|
PLN 3.67B 934.09M USD | PLN 322.86K 82.06K USD | PLN 31.30 7.96 USD | PLN 32.98 8.38 USD | PLN 3.67B 934.09M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.75 7.05 USD |
-3.31
|
PLN 3.62B 921.31M USD | PLN 449.92K 114.36K USD | PLN 27.40 6.96 USD | PLN 28.70 7.29 USD | PLN 3.62B 921.31M USD | 14.01 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 342.40 87.03 USD |
-1.83
|
PLN 2.92B 742.29M USD | PLN 22.51K 5.72K USD | PLN 341.00 86.67 USD | PLN 352.60 89.62 USD | PLN 2.92B 742.29M USD | 16.46 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.80 15.71 USD |
-0.32
|
PLN 2.67B 679.54M USD | PLN 9.10K 2.31K USD | PLN 61.70 15.68 USD | PLN 62.70 15.94 USD | PLN 2.67B 679.54M USD | 8.15 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.37
|
PLN 2.23B 566.44M USD | PLN 12.31K 3.13K USD | PLN 5.40 1.37 USD | PLN 5.46 1.39 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.50 2.41 USD |
+0.53
|
PLN 2.04B 517.99M USD | PLN 25.46K 6.47K USD | PLN 9.50 2.41 USD | PLN 9.75 2.48 USD | PLN 2.04B 517.99M USD | 105.55 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.49 1.9 USD |
-1.32
|
PLN 1.96B 497.11M USD | PLN 432.35K 109.89K USD | PLN 7.41 1.88 USD | PLN 7.65 1.94 USD | PLN 1.96B 497.11M USD | 16.64 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.90 21.58 USD |
-1.51
|
PLN 1.93B 491.08M USD | PLN 15.00K 3.81K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.93B 491.08M USD | 20.75 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.05 4.59 USD |
-4.4
|
PLN 1.79B 455.09M USD | PLN 384.98K 97.85K USD | PLN 18.05 4.59 USD | PLN 18.99 4.83 USD | PLN 1.79B 455.09M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.90 31.24 USD |
-3
|
PLN 1.79B 454.58M USD | PLN 22.64K 5.75K USD | PLN 121.80 30.96 USD | PLN 127.60 32.43 USD | PLN 1.79B 454.58M USD | 7.70 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.97 2.79 USD |
-1.97
|
PLN 1.65B 419M USD | PLN 303.20K 77.07K USD | PLN 10.85 2.76 USD | PLN 11.29 2.87 USD | PLN 1.65B 419M USD | 14.82 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.50 16.65 USD |
-1.95
|
PLN 1.50B 382.41M USD | PLN 33.18K 8.43K USD | PLN 65.30 16.6 USD | PLN 67.90 17.26 USD | PLN 1.50B 382.41M USD | 18.50 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.15 0.8 USD |
-3.08
|
PLN 1.45B 369.46M USD | PLN 161.47K 41.04K USD | PLN 3.10 0.79 USD | PLN 3.24 0.82 USD | PLN 1.45B 369.46M USD | 13.12 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
+1.5
|
PLN 1.27B 321.8M USD | PLN 56.45K 14.35K USD | PLN 5.30 1.35 USD | PLN 5.44 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.27 2.86 USD |
-0.88
|
PLN 1.24B 315.37M USD | PLN 54.73K 13.91K USD | PLN 11.20 2.85 USD | PLN 11.42 2.9 USD | PLN 1.24B 315.37M USD | 10.24 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.04 1.28 USD |
-2.7
|
PLN 1.17B 296.46M USD | PLN 303.49K 77.14K USD | PLN 5.03 1.28 USD | PLN 5.26 1.34 USD | PLN 1.17B 296.46M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.46 2.66 USD |
+0.77
|
PLN 971.84M 247.02M USD | PLN 12.43K 3.16K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 971.84M 247.02M USD | 16.34 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.63 1.18 USD |
-1.17
|
PLN 935.26M 237.72M USD | PLN 38.56K 9.8K USD | PLN 4.62 1.17 USD | PLN 4.72 1.2 USD | PLN 935.26M 237.72M USD | 22.04 | PLN 0.21 0.05 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
+0.43
|
PLN 868.70M 220.8M USD | PLN 498.76K 126.77K USD | PLN 2.72 0.69 USD | PLN 2.79 0.71 USD | PLN 868.70M 220.8M USD | 0 | -PLN 0.10 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.30 6.43 USD |
-3.8
|
PLN 860.54M 218.73M USD | PLN 72.43K 18.41K USD | PLN 25.20 6.41 USD | PLN 26.50 6.74 USD | PLN 860.54M 218.73M USD | 0 | -PLN 12.33 -3.1 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.06 2.81 USD |
+4.14
|
PLN 818.85M 208.13M USD | PLN 200.67K 51.01K USD | PLN 10.82 2.75 USD | PLN 11.30 2.87 USD | PLN 818.85M 208.13M USD | 9.21 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.99 1.27 USD |
-1.58
|
PLN 694.42M 176.51M USD | PLN 150.40K 38.23K USD | PLN 4.99 1.27 USD | PLN 5.11 1.3 USD | PLN 694.42M 176.51M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.54 3.44 USD |
+0.59
|
PLN 684.70M 174.03M USD | PLN 17.02K 4.33K USD | PLN 13.04 3.31 USD | PLN 13.58 3.45 USD | PLN 684.70M 174.03M USD | 6.97 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.58 1.67 USD |
-5.46
|
PLN 600.01M 152.51M USD | PLN 148.40K 37.72K USD | PLN 6.56 1.67 USD | PLN 7.22 1.84 USD | PLN 600.01M 152.51M USD | 8.65 | PLN 0.76 0.19 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.35 15.09 USD |
-1.25
|
PLN 592.49M 150.6M USD | PLN 10.63K 2.7K USD | PLN 58.85 14.96 USD | PLN 60.60 15.4 USD | PLN 592.49M 150.6M USD | 23.83 | PLN 2.49 0.63 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 55.40 14.08 USD |
-1.42
|
PLN 579.02M 147.17M USD | PLN 14.34K 3.64K USD | PLN 55.40 14.08 USD | PLN 59.50 15.12 USD | PLN 579.02M 147.17M USD | 0 | -PLN 0.91 -0.2 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.20 3.1 USD |
+1.24
|
PLN 568.29M 144.44M USD | PLN 110.04K 27.97K USD | PLN 11.90 3.02 USD | PLN 12.60 3.2 USD | PLN 568.29M 144.44M USD | 15.44 | PLN 0.79 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.47 0.63 USD |
-1
|
PLN 540.50M 137.38M USD | PLN 137.68K 34.99K USD | PLN 2.44 0.62 USD | PLN 2.50 0.63 USD | PLN 540.50M 137.38M USD | 41.16 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.89 0.48 USD |
+1.18
|
PLN 467.33M 118.78M USD | PLN 624.61K 158.76K USD | PLN 1.87 0.47 USD | PLN 1.92 0.49 USD | PLN 467.33M 118.78M USD | 4.39 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.18 2.59 USD |
-0.39
|
PLN 455.93M 115.89M USD | PLN 81.78K 20.79K USD | PLN 10.16 2.58 USD | PLN 10.31 2.62 USD | PLN 455.93M 115.89M USD | 2.60 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.22 2.09 USD |
-3.29
|
PLN 448.09M 113.89M USD | PLN 27.14K 6.9K USD | PLN 8.20 2.08 USD | PLN 8.61 2.19 USD | PLN 448.09M 113.89M USD | 48.35 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.80 4.52 USD |
-1.33
|
PLN 411.54M 104.6M USD | PLN 27.02K 6.87K USD | PLN 16.28 4.14 USD | PLN 18.08 4.6 USD | PLN 411.54M 104.6M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.96 1.26 USD |
0
|
PLN 393.93M 100.13M USD | PLN 41.27K 10.49K USD | PLN 4.90 1.25 USD | PLN 5.00 1.27 USD | PLN 393.93M 100.13M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+0.71
|
PLN 393.55M 100.03M USD | PLN 20.93K 5.32K USD | PLN 5.61 1.43 USD | PLN 5.70 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.50 4.96 USD |
-2.01
|
PLN 392.14M 99.67M USD | PLN 9.95K 2.53K USD | PLN 19.50 4.96 USD | PLN 20.10 5.11 USD | PLN 392.14M 99.67M USD | 11.96 | PLN 1.63 0.41 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.90 7.09 USD |
+3.33
|
PLN 377.98M 96.07M USD | PLN 139.05K 35.34K USD | PLN 24.80 6.3 USD | PLN 28.40 7.22 USD | PLN 377.98M 96.07M USD | 8.01 | PLN 3.48 0.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.35 4.66 USD |
+0.82
|
PLN 363.72M 92.45M USD | PLN 11.43K 2.9K USD | PLN 18.05 4.59 USD | PLN 18.40 4.68 USD | PLN 363.72M 92.45M USD | 4.47 | PLN 4.10 1.04 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.48
|
PLN 362.20M 92.06M USD | PLN 96.33K 24.48K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.90 4.8 USD |
-4.55
|
PLN 346.85M 88.16M USD | PLN 34.25K 8.7K USD | PLN 18.90 4.8 USD | PLN 19.94 5.07 USD | PLN 346.85M 88.16M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.75 0.95 USD |
-0.27
|
PLN 321.99M 81.84M USD | PLN 29.60K 7.52K USD | PLN 3.66 0.93 USD | PLN 3.77 0.96 USD | PLN 321.99M 81.84M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.55 0.9 USD |
-0.56
|
PLN 299.26M 76.07M USD | PLN 52.18K 13.26K USD | PLN 3.54 0.9 USD | PLN 3.60 0.92 USD | PLN 299.26M 76.07M USD | 8.25 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.15 6.14 USD |
-1.63
|
PLN 288.11M 73.23M USD | PLN 10.35K 2.63K USD | PLN 23.50 5.97 USD | PLN 24.85 6.32 USD | PLN 288.11M 73.23M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.35 6.44 USD |
+0.8
|
PLN 264.99M 67.35M USD | PLN 221.26K 56.24K USD | PLN 25.35 6.44 USD | PLN 28.10 7.14 USD | PLN 264.99M 67.35M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.30 5.16 USD |
-2.4
|
PLN 244.03M 62.03M USD | PLN 11.06K 2.81K USD | PLN 20.25 5.15 USD | PLN 20.80 5.29 USD | PLN 244.03M 62.03M USD | 11.59 | PLN 1.75 0.44 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.30 3.38 USD |
-2.56
|
PLN 199.50M 50.71M USD | PLN 37.17K 9.45K USD | PLN 13.20 3.36 USD | PLN 13.70 3.48 USD | PLN 199.50M 50.71M USD | 0.55 | PLN 24.09 6.12 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.02 2.04 USD |
+0.25
|
PLN 199.11M 50.61M USD | PLN 33.79K 8.59K USD | PLN 7.91 2.01 USD | PLN 8.07 2.05 USD | PLN 199.11M 50.61M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.22 1.33 USD |
-0.76
|
PLN 189.71M 48.22M USD | PLN 20.74K 5.27K USD | PLN 5.12 1.3 USD | PLN 5.38 1.37 USD | PLN 189.71M 48.22M USD | 104.39 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.64 1.43 USD |
+1.08
|
PLN 158.97M 40.41M USD | PLN 12.52K 3.18K USD | PLN 5.42 1.38 USD | PLN 5.76 1.46 USD | PLN 158.97M 40.41M USD | 11.27 | PLN 0.50 0.13 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.45 0.88 USD |
+8.68
|
PLN 158.77M 40.36M USD | PLN 156.29K 39.72K USD | PLN 3.10 0.79 USD | PLN 3.46 0.88 USD | PLN 158.77M 40.36M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 142.71M 36.27M USD | 3.15 | PLN 0.45 0.11 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.00 2.03 USD |
-0.87
|
PLN 129.30M 32.86M USD | PLN 12.18K 3.09K USD | PLN 7.82 1.99 USD | PLN 8.09 2.06 USD | PLN 129.30M 32.86M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
0
|
PLN 119.80M 30.45M USD | PLN 46.00 11.69 USD | PLN 1.37 0.35 USD | PLN 1.37 0.35 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
-1.05
|
PLN 100.60M 25.57M USD | PLN 7.34K 1.87K USD | PLN 2.35 0.6 USD | PLN 2.40 0.61 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-0.65
|
PLN 100.20M 25.47M USD | PLN 11.38K 2.89K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.07 1.03 USD |
+1.88
|
PLN 90.62M 23.03M USD | PLN 23.86K 6.07K USD | PLN 4.00 1.02 USD | PLN 4.35 1.11 USD | PLN 90.62M 23.03M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.03 0.52 USD |
-5.14
|
PLN 85.48M 21.73M USD | PLN 77.95K 19.81K USD | PLN 2.03 0.52 USD | PLN 2.14 0.54 USD | PLN 85.48M 21.73M USD | 22.55 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
+1.32
|
PLN 79.49M 20.2M USD | PLN 156.74K 39.84K USD | PLN 1.74 0.44 USD | PLN 1.89 0.48 USD | PLN 79.49M 20.2M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.90 0.48 USD |
-7.32
|
PLN 64.83M 16.48M USD | PLN 62.13K 15.79K USD | PLN 1.90 0.48 USD | PLN 2.06 0.52 USD | PLN 64.83M 16.48M USD | 1.91 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-1.03
|
PLN 60.80M 15.45M USD | PLN 370.24K 94.11K USD | PLN 0.57 0.15 USD | PLN 0.59 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.08M 14.25M USD | PLN 20.41K 5.19K USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 56.08M 14.25M USD | 14.77 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
+0.6
|
PLN 54.43M 13.83M USD | PLN 72.64K 18.46K USD | PLN 0.65 0.17 USD | PLN 0.69 0.17 USD | PLN 54.43M 13.83M USD | 13.40 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 51.06M 12.98M USD | PLN 12.40K 3.15K USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.65
|
PLN 47.59M 12.1M USD | PLN 1.01K 257.48 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.59M 12.1M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-3.41
|
PLN 42.94M 10.92M USD | PLN 28.94K 7.35K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.35 0.34 USD |
+1.35
|
PLN 42.19M 10.72M USD | PLN 14.46K 3.68K USD | PLN 1.33 0.34 USD | PLN 1.40 0.36 USD | PLN 42.19M 10.72M USD | 0 | -PLN 4.56 -1.1 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.33
|
PLN 36.08M 9.17M USD | PLN 11.32K 2.88K USD | PLN 0.90 0.23 USD | PLN 0.91 0.23 USD | PLN 36.08M 9.17M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-1.65
|
PLN 27.45M 6.98M USD | PLN 26.71K 6.79K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.45M 6.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
+2.55
|
PLN 20.89M 5.31M USD | PLN 14.93K 3.8K USD | PLN 1.36 0.34 USD | PLN 1.41 0.36 USD | PLN 20.89M 5.31M USD | 12.77 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.38 0.1 USD |
-4.5
|
PLN 17.35M 4.41M USD | PLN 29.00 7.37 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 17.35M 4.41M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
