Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.84 39.36 USD |
-0.09
|
PLN 179.76B 45.69B USD | PLN 235.67K 59.9K USD | PLN 153.64 39.05 USD | PLN 155.38 39.49 USD | PLN 179.76B 45.69B USD | 8.54 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.92 29.21 USD |
-2.08
|
PLN 143.65B 36.51B USD | PLN 540.08K 137.28K USD | PLN 114.86 29.19 USD | PLN 117.00 29.74 USD | PLN 143.65B 36.51B USD | 13.23 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 262.30 66.67 USD |
-1.83
|
PLN 68.85B 17.5B USD | PLN 81.43K 20.7K USD | PLN 262.10 66.62 USD | PLN 267.10 67.89 USD | PLN 68.85B 17.5B USD | 10.62 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 321.15 81.63 USD |
-2.01
|
PLN 64.23B 16.33B USD | PLN 201.00K 51.09K USD | PLN 320.20 81.39 USD | PLN 327.75 83.31 USD | PLN 64.23B 16.33B USD | 7.39 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.60 18.71 USD |
-0.81
|
PLN 63.56B 16.15B USD | PLN 280.80K 71.37K USD | PLN 73.48 18.68 USD | PLN 74.20 18.86 USD | PLN 63.56B 16.15B USD | 9.80 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,410.50 358.51 USD |
-1.6
|
PLN 60.01B 15.25B USD | PLN 3.94K 1K USD | PLN 1,410.50 358.51 USD | PLN 1,433.00 364.23 USD | PLN 60.01B 15.25B USD | 15.43 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 457.80 116.36 USD |
-0.22
|
PLN 59.56B 15.14B USD | PLN 5.96K 1.51K USD | PLN 454.40 115.5 USD | PLN 460.60 117.07 USD | PLN 59.56B 15.14B USD | 13.24 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 56.78 14.43 USD |
+2.01
|
PLN 56.80B 14.44B USD | PLN 2.23M 566.52K USD | PLN 55.52 14.11 USD | PLN 56.93 14.47 USD | PLN 56.80B 14.44B USD | 29.26 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.29 9.73 USD |
+1.38
|
PLN 37.54B 9.54B USD | PLN 927.14K 235.66K USD | PLN 37.68 9.58 USD | PLN 38.48 9.78 USD | PLN 37.54B 9.54B USD | 23.93 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.23 4.13 USD |
-1.61
|
PLN 36.42B 9.26B USD | PLN 1.35M 342.88K USD | PLN 16.12 4.1 USD | PLN 16.67 4.24 USD | PLN 36.42B 9.26B USD | 4.77 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.77 5.53 USD |
-0.68
|
PLN 26.39B 6.71B USD | PLN 345.18K 87.74K USD | PLN 21.73 5.52 USD | PLN 22.12 5.62 USD | PLN 26.39B 6.71B USD | 18.93 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 259.90 66.06 USD |
-0.95
|
PLN 25.97B 6.6B USD | PLN 95.87K 24.37K USD | PLN 258.60 65.73 USD | PLN 265.00 67.36 USD | PLN 25.97B 6.6B USD | 42.53 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.44 12.06 USD |
-1.17
|
PLN 25.90B 6.58B USD | PLN 118.06K 30.01K USD | PLN 47.42 12.05 USD | PLN 48.15 12.24 USD | PLN 25.90B 6.58B USD | 12.92 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.20 41.99 USD |
-0.84
|
PLN 24.44B 6.21B USD | PLN 6.69K 1.7K USD | PLN 163.20 41.48 USD | PLN 166.40 42.29 USD | PLN 24.44B 6.21B USD | 9.57 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.09 4.09 USD |
-0.89
|
PLN 21.11B 5.37B USD | PLN 345.00K 87.69K USD | PLN 16.06 4.08 USD | PLN 16.34 4.15 USD | PLN 21.11B 5.37B USD | 24.37 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 227.90 57.93 USD |
-0.35
|
PLN 18.35B 4.66B USD | PLN 27.57K 7.01K USD | PLN 226.80 57.65 USD | PLN 230.60 58.61 USD | PLN 18.35B 4.66B USD | 22.65 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 703.40 178.79 USD |
+0.09
|
PLN 17.96B 4.56B USD | PLN 11.61K 2.95K USD | PLN 692.00 175.89 USD | PLN 713.60 181.38 USD | PLN 17.96B 4.56B USD | 24.68 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.20 33.86 USD |
-0.78
|
PLN 17.39B 4.42B USD | PLN 40.82K 10.37K USD | PLN 132.70 33.73 USD | PLN 134.95 34.3 USD | PLN 17.39B 4.42B USD | 8.60 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 142.72 36.28 USD |
-3.45
|
PLN 16.76B 4.26B USD | PLN 192.45K 48.92K USD | PLN 142.66 36.26 USD | PLN 148.50 37.74 USD | PLN 16.76B 4.26B USD | 13.30 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.24 2.35 USD |
-0.77
|
PLN 16.19B 4.12B USD | PLN 929.86K 236.35K USD | PLN 9.21 2.34 USD | PLN 9.43 2.4 USD | PLN 16.19B 4.12B USD | 5.73 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.60 30.91 USD |
+0.66
|
PLN 15.86B 4.03B USD | PLN 14.57K 3.7K USD | PLN 121.20 30.81 USD | PLN 122.60 31.16 USD | PLN 15.86B 4.03B USD | 10.19 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,274.00 323.82 USD |
-1.39
|
PLN 12.56B 3.19B USD | PLN 5.05K 1.28K USD | PLN 1,271.00 323.06 USD | PLN 1,295.00 329.16 USD | PLN 12.56B 3.19B USD | 18.97 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.86 5.56 USD |
+0.18
|
PLN 11.58B 2.94B USD | PLN 101.80K 25.88K USD | PLN 21.82 5.55 USD | PLN 22.22 5.65 USD | PLN 11.58B 2.94B USD | 8.31 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.83 4.53 USD |
-2.57
|
PLN 9.82B 2.5B USD | PLN 263.74K 67.04K USD | PLN 17.81 4.53 USD | PLN 18.35 4.66 USD | PLN 9.82B 2.5B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 159.90 40.64 USD |
-7.57
|
PLN 8.87B 2.26B USD | PLN 557.15K 141.61K USD | PLN 156.40 39.75 USD | PLN 172.50 43.85 USD | PLN 8.87B 2.26B USD | 19.93 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 344.40 87.54 USD |
-1.6
|
PLN 6.73B 1.71B USD | PLN 47.20K 12K USD | PLN 341.00 86.67 USD | PLN 347.00 88.2 USD | PLN 6.73B 1.71B USD | 6.75 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.90 25.14 USD |
-1.3
|
PLN 4.45B 1.13B USD | PLN 3.56K 905.12 USD | PLN 98.10 24.93 USD | PLN 100.80 25.62 USD | PLN 4.45B 1.13B USD | 10.29 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.00 26.94 USD |
-0.38
|
PLN 4.45B 1.13B USD | PLN 20.69K 5.26K USD | PLN 105.40 26.79 USD | PLN 107.30 27.27 USD | PLN 4.45B 1.13B USD | 20.66 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.80 2.24 USD |
-0.79
|
PLN 4.08B 1.04B USD | PLN 96.20K 24.45K USD | PLN 8.75 2.22 USD | PLN 9.18 2.33 USD | PLN 4.08B 1.04B USD | 6.92 | PLN 1.27 0.32 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.19 8.18 USD |
-2.01
|
PLN 3.78B 960.65M USD | PLN 98.90K 25.14K USD | PLN 32.03 8.14 USD | PLN 32.98 8.38 USD | PLN 3.78B 960.65M USD | 0 | -PLN 43.93 -11.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.90 13.7 USD |
+0.75
|
PLN 3.71B 943.91M USD | PLN 4.27K 1.09K USD | PLN 53.30 13.55 USD | PLN 54.20 13.78 USD | PLN 3.71B 943.91M USD | 15.01 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.80 7.07 USD |
-3.14
|
PLN 3.63B 922.97M USD | PLN 154.29K 39.22K USD | PLN 27.75 7.05 USD | PLN 28.70 7.29 USD | PLN 3.63B 922.97M USD | 14.04 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 347.00 88.2 USD |
-0.52
|
PLN 2.96B 752.26M USD | PLN 11.69K 2.97K USD | PLN 346.00 87.94 USD | PLN 352.60 89.62 USD | PLN 2.96B 752.26M USD | 16.68 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.70 15.68 USD |
-0.48
|
PLN 2.67B 678.44M USD | PLN 5.23K 1.33K USD | PLN 61.70 15.68 USD | PLN 62.70 15.94 USD | PLN 2.67B 678.44M USD | 8.13 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.46 1.39 USD |
+0.74
|
PLN 2.25B 572.73M USD | PLN 4.24K 1.08K USD | PLN 5.43 1.38 USD | PLN 5.46 1.39 USD | PLN 2.25B 572.73M USD | 11.86 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.68 2.46 USD |
+2.43
|
PLN 2.08B 527.8M USD | PLN 12.51K 3.18K USD | PLN 9.52 2.42 USD | PLN 9.71 2.47 USD | PLN 2.08B 527.8M USD | 107.55 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.48 1.9 USD |
-1.52
|
PLN 1.95B 496.11M USD | PLN 135.23K 34.37K USD | PLN 7.41 1.88 USD | PLN 7.65 1.94 USD | PLN 1.95B 496.11M USD | 16.61 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.40 21.2 USD |
-3.25
|
PLN 1.90B 482.4M USD | PLN 9.88K 2.51K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.90B 482.4M USD | 20.39 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.51 4.7 USD |
-1.96
|
PLN 1.84B 466.69M USD | PLN 152.07K 38.65K USD | PLN 18.50 4.7 USD | PLN 18.99 4.83 USD | PLN 1.84B 466.69M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 124.30 31.59 USD |
-1.89
|
PLN 1.81B 459.75M USD | PLN 3.85K 978.57 USD | PLN 124.30 31.59 USD | PLN 127.60 32.43 USD | PLN 1.81B 459.75M USD | 7.78 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.09 2.82 USD |
-0.89
|
PLN 1.67B 423.58M USD | PLN 144.57K 36.75K USD | PLN 11.00 2.8 USD | PLN 11.29 2.87 USD | PLN 1.67B 423.58M USD | 14.98 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.30 16.6 USD |
-2.24
|
PLN 1.50B 381.25M USD | PLN 21.11K 5.37K USD | PLN 65.30 16.6 USD | PLN 67.90 17.26 USD | PLN 1.50B 381.25M USD | 18.44 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.20 0.81 USD |
-1.69
|
PLN 1.47B 374.74M USD | PLN 72.83K 18.51K USD | PLN 3.10 0.79 USD | PLN 3.24 0.82 USD | PLN 1.47B 374.74M USD | 13.31 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
+2.26
|
PLN 1.28B 324.18M USD | PLN 33.17K 8.43K USD | PLN 5.30 1.35 USD | PLN 5.44 1.38 USD | PLN 1.28B 324.18M USD | 11.82 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.30 2.87 USD |
-0.62
|
PLN 1.24B 316.21M USD | PLN 35.46K 9.01K USD | PLN 11.22 2.85 USD | PLN 11.42 2.9 USD | PLN 1.24B 316.21M USD | 10.27 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.10 1.3 USD |
-1.54
|
PLN 1.18B 299.99M USD | PLN 148.50K 37.75K USD | PLN 5.09 1.29 USD | PLN 5.26 1.34 USD | PLN 1.18B 299.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.44 2.65 USD |
+0.58
|
PLN 969.98M 246.54M USD | PLN 4.32K 1.1K USD | PLN 10.20 2.59 USD | PLN 10.44 2.65 USD | PLN 969.98M 246.54M USD | 16.31 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.68 1.19 USD |
-0.11
|
PLN 945.36M 240.29M USD | PLN 22.58K 5.74K USD | PLN 4.64 1.18 USD | PLN 4.72 1.2 USD | PLN 945.36M 240.29M USD | 22.28 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
-2.28
|
PLN 874.15M 222.19M USD | PLN 30.75K 7.82K USD | PLN 25.50 6.48 USD | PLN 26.50 6.74 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
-0.58
|
PLN 859.95M 218.58M USD | PLN 240.47K 61.12K USD | PLN 2.75 0.7 USD | PLN 2.77 0.7 USD | PLN 859.95M 218.58M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.26 2.86 USD |
+6.03
|
PLN 833.66M 211.9M USD | PLN 140.21K 35.64K USD | PLN 10.82 2.75 USD | PLN 11.30 2.87 USD | PLN 833.66M 211.9M USD | 9.38 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.06 1.28 USD |
-0.3
|
PLN 703.47M 178.8M USD | PLN 67.55K 17.17K USD | PLN 5.03 1.28 USD | PLN 5.11 1.3 USD | PLN 703.47M 178.8M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.38 3.4 USD |
-0.59
|
PLN 676.61M 171.98M USD | PLN 2.46K 624.76 USD | PLN 13.04 3.31 USD | PLN 13.48 3.43 USD | PLN 676.61M 171.98M USD | 6.89 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.88 1.75 USD |
-1.15
|
PLN 627.37M 159.46M USD | PLN 59.87K 15.22K USD | PLN 6.82 1.73 USD | PLN 7.22 1.84 USD | PLN 627.37M 159.46M USD | 9.05 | PLN 0.76 0.19 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 57.30 14.56 USD |
+1.96
|
PLN 598.88M 152.22M USD | PLN 8.03K 2.04K USD | PLN 56.30 14.31 USD | PLN 59.50 15.12 USD | PLN 598.88M 152.22M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.15 15.03 USD |
-1.58
|
PLN 590.49M 150.09M USD | PLN 4.02K 1.02K USD | PLN 58.85 14.96 USD | PLN 60.60 15.4 USD | PLN 590.49M 150.09M USD | 23.75 | PLN 2.49 0.63 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.45 3.16 USD |
+3.32
|
PLN 579.93M 147.4M USD | PLN 64.04K 16.28K USD | PLN 11.90 3.02 USD | PLN 12.60 3.2 USD | PLN 579.93M 147.4M USD | 15.75 | PLN 0.79 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.49 0.63 USD |
-0.4
|
PLN 543.78M 138.22M USD | PLN 45.86K 11.66K USD | PLN 2.46 0.63 USD | PLN 2.50 0.63 USD | PLN 543.78M 138.22M USD | 41.41 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.89 0.48 USD |
+1.18
|
PLN 467.33M 118.78M USD | PLN 441.42K 112.2K USD | PLN 1.87 0.47 USD | PLN 1.92 0.49 USD | PLN 467.33M 118.78M USD | 4.39 | PLN 0.43 0.11 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.45 2.15 USD |
-0.59
|
PLN 460.63M 117.08M USD | PLN 18.82K 4.78K USD | PLN 8.26 2.1 USD | PLN 8.61 2.19 USD | PLN 460.63M 117.08M USD | 49.70 | PLN 0.17 0.04 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.22 2.6 USD |
0
|
PLN 457.72M 116.34M USD | PLN 19.99K 5.08K USD | PLN 10.20 2.59 USD | PLN 10.31 2.62 USD | PLN 457.72M 116.34M USD | 2.61 | PLN 3.91 0.99 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.64 4.48 USD |
-2.22
|
PLN 407.84M 103.66M USD | PLN 14.05K 3.57K USD | PLN 16.28 4.14 USD | PLN 18.08 4.6 USD | PLN 407.84M 103.66M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.70 5.01 USD |
-1.01
|
PLN 396.16M 100.69M USD | PLN 4.79K 1.22K USD | PLN 19.60 4.98 USD | PLN 20.00 5.08 USD | PLN 396.16M 100.69M USD | 12.08 | PLN 1.63 0.41 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.97 1.26 USD |
+0.1
|
PLN 394.32M 100.23M USD | PLN 5.47K 1.39K USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 394.32M 100.23M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+0.71
|
PLN 393.55M 100.03M USD | PLN 11.59K 2.95K USD | PLN 5.61 1.43 USD | PLN 5.70 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.30 6.94 USD |
+1.11
|
PLN 369.85M 94.01M USD | PLN 99.25K 25.23K USD | PLN 24.80 6.3 USD | PLN 28.40 7.22 USD | PLN 369.85M 94.01M USD | 7.84 | PLN 3.48 0.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.40 4.68 USD |
+1.1
|
PLN 364.71M 92.7M USD | PLN 6.87K 1.75K USD | PLN 18.05 4.59 USD | PLN 18.40 4.68 USD | PLN 364.71M 92.7M USD | 4.48 | PLN 4.10 1.04 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.96
|
PLN 360.46M 91.62M USD | PLN 68.09K 17.31K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.30 4.91 USD |
-2.53
|
PLN 354.19M 90.03M USD | PLN 10.10K 2.57K USD | PLN 19.30 4.91 USD | PLN 19.94 5.07 USD | PLN 354.19M 90.03M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.72 0.95 USD |
-1.06
|
PLN 319.41M 81.19M USD | PLN 12.45K 3.16K USD | PLN 3.66 0.93 USD | PLN 3.77 0.96 USD | PLN 319.41M 81.19M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
+0.28
|
PLN 301.79M 76.71M USD | PLN 22.52K 5.72K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.25 6.16 USD |
-1.22
|
PLN 289.30M 73.53M USD | PLN 3.29K 835.98 USD | PLN 24.20 6.15 USD | PLN 24.85 6.32 USD | PLN 289.30M 73.53M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.00 6.61 USD |
+3.34
|
PLN 271.79M 69.08M USD | PLN 168.23K 42.76K USD | PLN 25.70 6.53 USD | PLN 28.10 7.14 USD | PLN 271.79M 69.08M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.30 5.16 USD |
-2.4
|
PLN 244.03M 62.03M USD | PLN 7.80K 1.98K USD | PLN 20.30 5.16 USD | PLN 20.80 5.29 USD | PLN 244.03M 62.03M USD | 11.59 | PLN 1.75 0.44 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.54 3.44 USD |
-0.8
|
PLN 203.10M 51.62M USD | PLN 6.70K 1.7K USD | PLN 13.48 3.43 USD | PLN 13.70 3.48 USD | PLN 203.10M 51.62M USD | 0.56 | PLN 24.09 6.12 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 7.99 2.03 USD |
-0.13
|
PLN 198.36M 50.42M USD | PLN 4.40K 1.12K USD | PLN 7.91 2.01 USD | PLN 8.04 2.04 USD | PLN 198.36M 50.42M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.24 1.33 USD |
-0.38
|
PLN 190.44M 48.4M USD | PLN 9.12K 2.32K USD | PLN 5.18 1.32 USD | PLN 5.38 1.37 USD | PLN 190.44M 48.4M USD | 104.79 | PLN 0.05 0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.46 1.39 USD |
-2.15
|
PLN 153.89M 39.12M USD | PLN 10.45K 2.65K USD | PLN 5.42 1.38 USD | PLN 5.76 1.46 USD | PLN 153.89M 39.12M USD | 10.91 | PLN 0.50 0.13 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.17 0.81 USD |
0
|
PLN 146.10M 37.13M USD | PLN 402.00 102.18 USD | PLN 3.10 0.79 USD | PLN 3.17 0.81 USD | PLN 146.10M 37.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.35 0.34 USD | PLN 1.46 0.37 USD | PLN 142.71M 36.27M USD | 3.15 | PLN 0.45 0.11 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.05 2.05 USD |
-0.25
|
PLN 130.11M 33.07M USD | PLN 9.98K 2.54K USD | PLN 7.82 1.99 USD | PLN 8.09 2.06 USD | PLN 130.11M 33.07M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.37 0.35 USD |
0
|
PLN 119.80M 30.45M USD | PLN 46.00 11.69 USD | PLN 1.37 0.35 USD | PLN 1.37 0.35 USD | PLN 119.80M 30.45M USD | 27.39 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.36 0.6 USD |
-1.05
|
PLN 100.60M 25.57M USD | PLN 4.09K 1.04K USD | PLN 2.35 0.6 USD | PLN 2.40 0.61 USD | PLN 100.60M 25.57M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
-0.97
|
PLN 99.87M 25.38M USD | PLN 8.72K 2.22K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.16 1.06 USD |
+4.26
|
PLN 92.73M 23.57M USD | PLN 13.33K 3.39K USD | PLN 4.00 1.02 USD | PLN 4.35 1.11 USD | PLN 92.73M 23.57M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.08 0.53 USD |
-2.84
|
PLN 87.59M 22.26M USD | PLN 62.04K 15.77K USD | PLN 2.04 0.52 USD | PLN 2.14 0.54 USD | PLN 87.59M 22.26M USD | 23.11 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.44 USD |
+0.4
|
PLN 78.77M 20.02M USD | PLN 15.55K 3.95K USD | PLN 1.74 0.44 USD | PLN 1.76 0.45 USD | PLN 78.77M 20.02M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.93 0.49 USD |
-5.83
|
PLN 65.85M 16.74M USD | PLN 37.97K 9.65K USD | PLN 1.93 0.49 USD | PLN 2.06 0.52 USD | PLN 65.85M 16.74M USD | 1.94 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.69
|
PLN 61.86M 15.72M USD | PLN 166.26K 42.26K USD | PLN 0.58 0.15 USD | PLN 0.59 0.15 USD | PLN 61.86M 15.72M USD | 1.82 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+1.35
|
PLN 56.84M 14.45M USD | PLN 1.34K 340.59 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 56.84M 14.45M USD | 14.97 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
+0.9
|
PLN 54.59M 13.88M USD | PLN 62.40K 15.86K USD | PLN 0.65 0.17 USD | PLN 0.69 0.17 USD | PLN 54.59M 13.88M USD | 13.43 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 51.06M 12.98M USD | PLN 1.13K 287.22 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+0.16
|
PLN 47.98M 12.2M USD | PLN 13.00 3.3 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.98M 12.2M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+5.11
|
PLN 43.75M 11.12M USD | PLN 7.11K 1.81K USD | PLN 1.33 0.34 USD | PLN 1.40 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.56 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-3.41
|
PLN 42.94M 10.92M USD | PLN 11.15K 2.83K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.33
|
PLN 36.08M 9.17M USD | PLN 1.77K 449.13 USD | PLN 0.90 0.23 USD | PLN 0.91 0.23 USD | PLN 36.08M 9.17M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
0
|
PLN 27.91M 7.1M USD | PLN 6.42K 1.63K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.91M 7.1M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.36 0.35 USD |
-0.73
|
PLN 20.22M 5.14M USD | PLN 6.64K 1.69K USD | PLN 1.36 0.35 USD | PLN 1.41 0.36 USD | PLN 20.22M 5.14M USD | 12.36 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.38 0.1 USD |
-4.5
|
PLN 17.35M 4.41M USD | PLN 29.00 7.37 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 17.35M 4.41M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
