Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 152.18 38.68 USD |
-1.34
|
PLN 176.67B 44.91B USD | PLN 258.21K 65.63K USD | PLN 150.90 38.35 USD | PLN 155.38 39.49 USD | PLN 176.67B 44.91B USD | 8.36 | PLN 18.20 4.63 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 112.66 28.64 USD |
-1.52
|
PLN 140.83B 35.79B USD | PLN 686.54K 174.5K USD | PLN 112.36 28.56 USD | PLN 114.74 29.16 USD | PLN 140.83B 35.79B USD | 12.97 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 258.90 65.81 USD |
-1.82
|
PLN 67.95B 17.27B USD | PLN 107.75K 27.39K USD | PLN 258.60 65.73 USD | PLN 264.40 67.2 USD | PLN 67.95B 17.27B USD | 10.49 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.94 18.29 USD |
-2.12
|
PLN 62.12B 15.79B USD | PLN 254.03K 64.57K USD | PLN 71.86 18.27 USD | PLN 73.62 18.71 USD | PLN 62.12B 15.79B USD | 9.57 | PLN 7.51 1.91 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 306.10 77.8 USD |
-3.76
|
PLN 61.22B 15.56B USD | PLN 542.50K 137.89K USD | PLN 305.00 77.52 USD | PLN 320.95 81.58 USD | PLN 61.22B 15.56B USD | 7.04 | PLN 43.45 11.04 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,400.50 355.97 USD |
-0.39
|
PLN 59.59B 15.15B USD | PLN 4.76K 1.21K USD | PLN 1,390.00 353.3 USD | PLN 1,428.00 362.96 USD | PLN 59.59B 15.15B USD | 15.02 | PLN 93.20 23.69 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.40 114.73 USD |
-0.75
|
PLN 58.73B 14.93B USD | PLN 2.52K 639.5 USD | PLN 447.00 113.62 USD | PLN 452.80 115.09 USD | PLN 58.73B 14.93B USD | 13.06 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 57.91 14.72 USD |
+0.56
|
PLN 57.93B 14.72B USD | PLN 1.69M 430.28K USD | PLN 56.97 14.48 USD | PLN 58.13 14.78 USD | PLN 57.93B 14.72B USD | 29.85 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.54 9.8 USD |
-0.41
|
PLN 37.78B 9.6B USD | PLN 1.09M 275.87K USD | PLN 38.38 9.76 USD | PLN 39.12 9.94 USD | PLN 37.78B 9.6B USD | 24.08 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.28 4.14 USD |
+3.04
|
PLN 36.52B 9.28B USD | PLN 2.68M 680.22K USD | PLN 15.80 4.01 USD | PLN 16.58 4.21 USD | PLN 36.52B 9.28B USD | 4.78 | PLN 3.40 0.86 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.55 5.48 USD |
-1.06
|
PLN 26.12B 6.64B USD | PLN 84.20K 21.4K USD | PLN 21.43 5.45 USD | PLN 21.81 5.54 USD | PLN 26.12B 6.64B USD | 18.73 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 261.00 66.34 USD |
+0.42
|
PLN 26.08B 6.63B USD | PLN 71.08K 18.07K USD | PLN 257.20 65.37 USD | PLN 262.10 66.62 USD | PLN 26.08B 6.63B USD | 42.71 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 45.58 11.59 USD |
-3.76
|
PLN 24.89B 6.33B USD | PLN 265.15K 67.39K USD | PLN 45.36 11.53 USD | PLN 47.50 12.07 USD | PLN 24.89B 6.33B USD | 12.41 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.00 41.43 USD |
-2.51
|
PLN 24.12B 6.13B USD | PLN 7.37K 1.87K USD | PLN 161.20 40.97 USD | PLN 168.40 42.8 USD | PLN 24.12B 6.13B USD | 9.44 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.04 4.08 USD |
+0.63
|
PLN 21.04B 5.35B USD | PLN 354.83K 90.19K USD | PLN 15.93 4.05 USD | PLN 16.20 4.12 USD | PLN 21.04B 5.35B USD | 24.29 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.90 58.94 USD |
-0.39
|
PLN 18.67B 4.75B USD | PLN 23.82K 6.06K USD | PLN 228.10 57.98 USD | PLN 233.80 59.43 USD | PLN 18.67B 4.75B USD | 23.47 | PLN 9.88 2.51 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 701.80 178.38 USD |
-1.82
|
PLN 17.92B 4.55B USD | PLN 5.32K 1.35K USD | PLN 697.20 177.21 USD | PLN 714.80 181.68 USD | PLN 17.92B 4.55B USD | 24.63 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.65 33.46 USD |
-1.16
|
PLN 17.19B 4.37B USD | PLN 22.08K 5.61K USD | PLN 131.20 33.35 USD | PLN 134.60 34.21 USD | PLN 17.19B 4.37B USD | 8.50 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 138.50 35.2 USD |
-2.11
|
PLN 16.26B 4.13B USD | PLN 225.08K 57.21K USD | PLN 136.80 34.77 USD | PLN 143.12 36.38 USD | PLN 16.26B 4.13B USD | 12.90 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.18 2.33 USD |
+1.73
|
PLN 16.08B 4.09B USD | PLN 857.30K 217.9K USD | PLN 9.04 2.3 USD | PLN 9.22 2.34 USD | PLN 16.08B 4.09B USD | 5.69 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.60 30.65 USD |
-0.33
|
PLN 15.73B 4B USD | PLN 4.42K 1.12K USD | PLN 120.40 30.6 USD | PLN 122.60 31.16 USD | PLN 15.73B 4B USD | 10.10 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,242.00 315.69 USD |
-0.96
|
PLN 12.25B 3.11B USD | PLN 5.93K 1.51K USD | PLN 1,237.00 314.41 USD | PLN 1,273.00 323.56 USD | PLN 12.25B 3.11B USD | 18.50 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.78 5.54 USD |
+2.55
|
PLN 11.54B 2.93B USD | PLN 139.65K 35.49K USD | PLN 21.22 5.39 USD | PLN 21.90 5.57 USD | PLN 11.54B 2.93B USD | 8.28 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.15 4.36 USD |
-1.72
|
PLN 9.44B 2.4B USD | PLN 184.47K 46.89K USD | PLN 17.06 4.34 USD | PLN 17.69 4.5 USD | PLN 9.44B 2.4B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 164.70 41.86 USD |
+6.4
|
PLN 9.14B 2.32B USD | PLN 618.97K 157.33K USD | PLN 161.40 41.02 USD | PLN 169.00 42.96 USD | PLN 9.14B 2.32B USD | 18.38 | PLN 8.96 2.28 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 341.20 86.72 USD |
-0.38
|
PLN 6.67B 1.69B USD | PLN 12.78K 3.25K USD | PLN 341.20 86.72 USD | PLN 344.80 87.64 USD | PLN 6.67B 1.69B USD | 6.54 | PLN 52.14 13.25 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.90 25.14 USD |
-0.3
|
PLN 4.45B 1.13B USD | PLN 4.99K 1.27K USD | PLN 97.10 24.68 USD | PLN 99.80 25.37 USD | PLN 4.45B 1.13B USD | 10.29 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 104.70 26.61 USD |
-1.59
|
PLN 4.39B 1.12B USD | PLN 123.40K 31.37K USD | PLN 103.50 26.31 USD | PLN 108.30 27.53 USD | PLN 4.39B 1.12B USD | 20.40 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.75 2.22 USD |
-1.35
|
PLN 4.05B 1.03B USD | PLN 29.74K 7.56K USD | PLN 8.73 2.22 USD | PLN 8.87 2.25 USD | PLN 4.05B 1.03B USD | 6.88 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.80 13.67 USD |
0
|
PLN 3.71B 942.16M USD | PLN 5.46K 1.39K USD | PLN 53.20 13.52 USD | PLN 54.70 13.9 USD | PLN 3.71B 942.16M USD | 14.98 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.28 7.95 USD |
-0.06
|
PLN 3.67B 933.49M USD | PLN 84.30K 21.43K USD | PLN 31.20 7.93 USD | PLN 31.69 8.05 USD | PLN 3.67B 933.49M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.40 6.96 USD |
-1.26
|
PLN 3.58B 909.69M USD | PLN 75.78K 19.26K USD | PLN 27.20 6.91 USD | PLN 27.95 7.1 USD | PLN 3.58B 909.69M USD | 13.83 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 346.40 88.05 USD |
+1.17
|
PLN 2.95B 750.96M USD | PLN 10.17K 2.58K USD | PLN 340.00 86.42 USD | PLN 346.60 88.1 USD | PLN 2.95B 750.96M USD | 16.65 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.30 15.58 USD |
-0.81
|
PLN 2.65B 674.04M USD | PLN 8.68K 2.2K USD | PLN 61.20 15.56 USD | PLN 62.30 15.84 USD | PLN 2.65B 674.04M USD | 8.08 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 2.23B 566.44M USD | PLN 275.00 69.9 USD | PLN 5.36 1.36 USD | PLN 5.40 1.37 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.89 2.51 USD |
+4.11
|
PLN 2.12B 539.25M USD | PLN 44.29K 11.26K USD | PLN 9.51 2.42 USD | PLN 9.91 2.52 USD | PLN 2.12B 539.25M USD | 123.62 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.43 1.89 USD |
-0.8
|
PLN 1.94B 493.13M USD | PLN 247.66K 62.95K USD | PLN 7.40 1.88 USD | PLN 7.55 1.92 USD | PLN 1.94B 493.13M USD | 16.51 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.50 21.22 USD |
-1.65
|
PLN 1.90B 482.98M USD | PLN 2.01K 510.89 USD | PLN 83.00 21.1 USD | PLN 84.90 21.58 USD | PLN 1.90B 482.98M USD | 20.12 | PLN 4.15 1.05 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.80 31.21 USD |
-0.08
|
PLN 1.79B 454.21M USD | PLN 11.10K 2.82K USD | PLN 121.20 30.81 USD | PLN 123.60 31.42 USD | PLN 1.79B 454.21M USD | 7.69 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.99 4.57 USD |
-0.33
|
PLN 1.78B 453.58M USD | PLN 147.02K 37.37K USD | PLN 17.80 4.52 USD | PLN 18.25 4.64 USD | PLN 1.78B 453.58M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.68 2.71 USD |
-2.64
|
PLN 1.60B 407.92M USD | PLN 208.46K 52.98K USD | PLN 10.55 2.68 USD | PLN 11.10 2.82 USD | PLN 1.60B 407.92M USD | 14.43 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.00 16.78 USD |
+0.76
|
PLN 1.52B 385.33M USD | PLN 6.44K 1.64K USD | PLN 65.50 16.65 USD | PLN 66.10 16.8 USD | PLN 1.52B 385.33M USD | 18.64 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
+2.54
|
PLN 1.49B 378.84M USD | PLN 107.80K 27.4K USD | PLN 3.15 0.8 USD | PLN 3.24 0.82 USD | PLN 1.49B 378.84M USD | 13.45 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 1.27B 321.8M USD | PLN 3.46K 878.94 USD | PLN 5.32 1.35 USD | PLN 5.44 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.07 2.81 USD |
-1.77
|
PLN 1.22B 309.77M USD | PLN 30.76K 7.82K USD | PLN 11.06 2.81 USD | PLN 11.30 2.87 USD | PLN 1.22B 309.77M USD | 10.06 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.02 1.27 USD |
-0.5
|
PLN 1.16B 294.99M USD | PLN 118.55K 30.13K USD | PLN 5.01 1.27 USD | PLN 5.10 1.3 USD | PLN 1.16B 294.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.44 2.65 USD |
-0.19
|
PLN 969.98M 246.54M USD | PLN 2.01K 511.15 USD | PLN 10.22 2.6 USD | PLN 10.44 2.65 USD | PLN 969.98M 246.54M USD | 16.31 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.53 1.15 USD |
-2.27
|
PLN 914.05M 232.33M USD | PLN 116.37K 29.58K USD | PLN 4.50 1.14 USD | PLN 4.63 1.18 USD | PLN 914.05M 232.33M USD | 21.54 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.30 6.43 USD |
0
|
PLN 860.54M 218.73M USD | PLN 68.38K 17.38K USD | PLN 25.15 6.39 USD | PLN 25.55 6.49 USD | PLN 860.54M 218.73M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.75 0.7 USD |
-1.15
|
PLN 858.71M 218.26M USD | PLN 94.44K 24K USD | PLN 2.73 0.69 USD | PLN 2.77 0.7 USD | PLN 858.71M 218.26M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.86 2.76 USD |
-1.81
|
PLN 804.04M 204.37M USD | PLN 73.49K 18.68K USD | PLN 10.72 2.72 USD | PLN 10.90 2.77 USD | PLN 804.04M 204.37M USD | 9.04 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.02 1.28 USD |
+0.6
|
PLN 698.60M 177.57M USD | PLN 24.88K 6.32K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 698.60M 177.57M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.16 3.34 USD |
-2.81
|
PLN 665.48M 169.15M USD | PLN 47.86K 12.16K USD | PLN 12.78 3.25 USD | PLN 13.52 3.44 USD | PLN 665.48M 169.15M USD | 6.78 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.52 1.66 USD |
-0.91
|
PLN 594.54M 151.12M USD | PLN 82.38K 20.94K USD | PLN 6.40 1.63 USD | PLN 6.80 1.73 USD | PLN 594.54M 151.12M USD | 8.57 | PLN 0.76 0.19 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 58.65 14.91 USD |
-1.18
|
PLN 585.50M 148.82M USD | PLN 18.33K 4.66K USD | PLN 57.90 14.72 USD | PLN 59.45 15.11 USD | PLN 585.50M 148.82M USD | 23.46 | PLN 2.50 0.64 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.30 3.13 USD |
+0.82
|
PLN 572.94M 145.63M USD | PLN 77.85K 19.79K USD | PLN 12.05 3.06 USD | PLN 12.30 3.13 USD | PLN 572.94M 145.63M USD | 15.56 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.90 13.7 USD |
-2.71
|
PLN 563.34M 143.19M USD | PLN 7.66K 1.95K USD | PLN 52.90 13.45 USD | PLN 55.30 14.06 USD | PLN 563.34M 143.19M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.45 0.62 USD |
-1.01
|
PLN 535.03M 135.99M USD | PLN 83.69K 21.27K USD | PLN 2.40 0.61 USD | PLN 2.46 0.63 USD | PLN 535.03M 135.99M USD | 40.75 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.87 0.48 USD |
-0.85
|
PLN 463.37M 117.78M USD | PLN 88.86K 22.58K USD | PLN 1.86 0.47 USD | PLN 1.89 0.48 USD | PLN 463.37M 117.78M USD | 4.46 | PLN 0.42 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.14 2.58 USD |
-0.39
|
PLN 454.14M 115.43M USD | PLN 57.02K 14.49K USD | PLN 10.12 2.57 USD | PLN 10.29 2.62 USD | PLN 454.14M 115.43M USD | 2.59 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.28 2.1 USD |
+0.73
|
PLN 451.37M 114.73M USD | PLN 961.00 244.26 USD | PLN 8.21 2.09 USD | PLN 8.30 2.11 USD | PLN 451.37M 114.73M USD | 48.70 | PLN 0.17 0.04 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.97 1.26 USD |
+0.2
|
PLN 394.72M 100.33M USD | PLN 5.08K 1.29K USD | PLN 4.92 1.25 USD | PLN 4.97 1.26 USD | PLN 394.72M 100.33M USD | 0 | -PLN 1.00 -0.2 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.98 4.32 USD |
-4.61
|
PLN 392.58M 99.78M USD | PLN 9.52K 2.42K USD | PLN 16.98 4.32 USD | PLN 17.90 4.55 USD | PLN 392.58M 99.78M USD | 0 | -PLN 3.00 -0.7 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 28.70 7.29 USD |
+2.87
|
PLN 388.82M 98.83M USD | PLN 77.34K 19.66K USD | PLN 27.40 6.96 USD | PLN 29.60 7.52 USD | PLN 388.82M 98.83M USD | 8.24 | PLN 3.48 0.88 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.61 1.43 USD |
-1.23
|
PLN 388.70M 98.8M USD | PLN 28.15K 7.16K USD | PLN 5.50 1.4 USD | PLN 5.67 1.44 USD | PLN 388.70M 98.8M USD | 0 | -PLN 1.39 -0.3 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.10 4.85 USD |
-2.05
|
PLN 384.09M 97.63M USD | PLN 7.78K 1.98K USD | PLN 19.05 4.84 USD | PLN 19.70 5.01 USD | PLN 384.09M 97.63M USD | 11.71 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 55.00K 13.98K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.15 4.61 USD |
-1.09
|
PLN 359.76M 91.44M USD | PLN 479.00 121.75 USD | PLN 18.10 4.6 USD | PLN 18.25 4.64 USD | PLN 359.76M 91.44M USD | 4.42 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.32 4.66 USD |
-3.07
|
PLN 336.20M 85.45M USD | PLN 21.32K 5.42K USD | PLN 18.30 4.65 USD | PLN 19.00 4.83 USD | PLN 336.20M 85.45M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.70 0.94 USD |
-1.33
|
PLN 317.70M 80.75M USD | PLN 5.50K 1.4K USD | PLN 3.69 0.94 USD | PLN 3.75 0.95 USD | PLN 317.70M 80.75M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.55 0.9 USD |
0
|
PLN 299.26M 76.07M USD | PLN 5.88K 1.49K USD | PLN 3.54 0.9 USD | PLN 3.58 0.91 USD | PLN 299.26M 76.07M USD | 8.25 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.30 5.92 USD |
-3.52
|
PLN 277.97M 70.65M USD | PLN 4.39K 1.11K USD | PLN 23.10 5.87 USD | PLN 24.25 6.16 USD | PLN 277.97M 70.65M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.80 6.3 USD |
-2.17
|
PLN 259.24M 65.89M USD | PLN 53.70K 13.65K USD | PLN 24.65 6.27 USD | PLN 25.50 6.48 USD | PLN 259.24M 65.89M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.10 5.11 USD |
-0.99
|
PLN 241.63M 61.42M USD | PLN 11.81K 3K USD | PLN 20.00 5.08 USD | PLN 20.35 5.17 USD | PLN 241.63M 61.42M USD | 11.48 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
-0.25
|
PLN 198.61M 50.48M USD | PLN 15.76K 4.01K USD | PLN 8.00 2.03 USD | PLN 8.09 2.06 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.22 3.36 USD |
-0.6
|
PLN 198.30M 50.4M USD | PLN 32.17K 8.18K USD | PLN 13.01 3.31 USD | PLN 13.53 3.44 USD | PLN 198.30M 50.4M USD | 0.54 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.08 1.29 USD |
-2.68
|
PLN 184.62M 46.93M USD | PLN 72.43K 18.41K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 184.62M 46.93M USD | 101.59 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.40 0.86 USD |
-1.31
|
PLN 156.70M 39.83M USD | PLN 4.19K 1.06K USD | PLN 3.37 0.86 USD | PLN 3.46 0.88 USD | PLN 156.70M 39.83M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.30 1.35 USD |
-6.03
|
PLN 149.38M 37.97M USD | PLN 10.92K 2.78K USD | PLN 5.30 1.35 USD | PLN 5.60 1.42 USD | PLN 149.38M 37.97M USD | 10.59 | PLN 0.50 0.13 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.15 | PLN 0.45 0.11 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.05 2.05 USD |
+0.63
|
PLN 130.11M 33.07M USD | PLN 62.00K 15.76K USD | PLN 7.94 2.02 USD | PLN 8.36 2.12 USD | PLN 130.11M 33.07M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.31 0.33 USD |
-4.38
|
PLN 114.55M 29.12M USD | PLN 5.03K 1.28K USD | PLN 1.31 0.33 USD | PLN 1.41 0.36 USD | PLN 114.55M 29.12M USD | 26.19 | PLN 0.05 0.01 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
-0.33
|
PLN 99.87M 25.38M USD | PLN 25.73K 6.54K USD | PLN 3.03 0.77 USD | PLN 3.07 0.78 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.34 0.59 USD |
-0.85
|
PLN 99.75M 25.35M USD | PLN 5.48K 1.39K USD | PLN 2.33 0.59 USD | PLN 2.38 0.6 USD | PLN 99.75M 25.35M USD | 0 | -PLN 0.30 -0.07 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.95 1 USD |
-2.83
|
PLN 88.05M 22.38M USD | PLN 20.16K 5.12K USD | PLN 3.88 0.99 USD | PLN 4.05 1.03 USD | PLN 88.05M 22.38M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.98 0.5 USD |
-2.46
|
PLN 83.37M 21.19M USD | PLN 19.73K 5.01K USD | PLN 1.98 0.5 USD | PLN 2.07 0.53 USD | PLN 83.37M 21.19M USD | 22.00 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-0.34
|
PLN 79.22M 20.14M USD | PLN 62.70K 15.94K USD | PLN 1.74 0.44 USD | PLN 1.86 0.47 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.92 0.49 USD |
+0.79
|
PLN 65.34M 16.61M USD | PLN 20.08K 5.1K USD | PLN 1.89 0.48 USD | PLN 1.97 0.5 USD | PLN 65.34M 16.61M USD | 1.93 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+1.05
|
PLN 61.43M 15.61M USD | PLN 95.60K 24.3K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 61.43M 15.61M USD | 1.75 | PLN 0.33 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.08M 14.25M USD | PLN 52.50K 13.34K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.08M 14.25M USD | 14.77 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
0
|
PLN 54.43M 13.83M USD | PLN 18.27K 4.64K USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 54.43M 13.83M USD | 13.40 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 51.06M 12.98M USD | PLN 5.06K 1.29K USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.97
|
PLN 47.13M 11.98M USD | PLN 3.89K 987.98 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 47.13M 11.98M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.38 0.35 USD |
+1.93
|
PLN 43.00M 10.93M USD | PLN 1.88K 478.1 USD | PLN 1.34 0.34 USD | PLN 1.38 0.35 USD | PLN 43.00M 10.93M USD | 0 | -PLN 4.62 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-2.16
|
PLN 42.02M 10.68M USD | PLN 12.60K 3.2K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.02M 10.68M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.91 0.23 USD |
-0.11
|
PLN 36.04M 9.16M USD | PLN 4.37K 1.11K USD | PLN 0.90 0.23 USD | PLN 0.91 0.23 USD | PLN 36.04M 9.16M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-0.62
|
PLN 27.28M 6.93M USD | PLN 4.81K 1.22K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.28M 6.93M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 20.89M 5.31M USD | PLN 2.00 0.51 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 20.89M 5.31M USD | 12.77 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.38 0.1 USD |
0
|
PLN 17.35M 4.41M USD | PLN 29.00 7.37 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 17.35M 4.41M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
