Le pays : Pologne Bourse : Warsaw Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 150.42 38.23 USD |
-2.48
|
PLN 174.63B 44.39B USD | PLN 982.15K 249.64K USD | PLN 150.42 38.23 USD | PLN 155.38 39.49 USD | PLN 174.63B 44.39B USD | 8.30 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.72 28.9 USD |
-0.59
|
PLN 142.15B 36.13B USD | PLN 3.85M 977.51K USD | PLN 110.36 28.05 USD | PLN 114.74 29.16 USD | PLN 142.15B 36.13B USD | 13.10 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.50 66.47 USD |
-0.83
|
PLN 68.64B 17.45B USD | PLN 502.77K 127.79K USD | PLN 252.70 64.23 USD | PLN 264.40 67.2 USD | PLN 68.64B 17.45B USD | 10.59 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 320.00 81.34 USD |
+0.61
|
PLN 64.00B 16.27B USD | PLN 1.10M 278.76K USD | PLN 305.00 77.52 USD | PLN 322.00 81.84 USD | PLN 64.00B 16.27B USD | 7.36 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.38 18.4 USD |
-1.52
|
PLN 62.50B 15.89B USD | PLN 1.24M 314.63K USD | PLN 71.20 18.1 USD | PLN 73.62 18.71 USD | PLN 62.50B 15.89B USD | 9.63 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,417.00 360.17 USD |
+0.78
|
PLN 60.29B 15.32B USD | PLN 21.29K 5.41K USD | PLN 1,372.50 348.85 USD | PLN 1,428.00 362.96 USD | PLN 60.29B 15.32B USD | 15.50 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.80 114.84 USD |
-0.66
|
PLN 58.78B 14.94B USD | PLN 8.73K 2.22K USD | PLN 439.40 111.68 USD | PLN 452.80 115.09 USD | PLN 58.78B 14.94B USD | 13.07 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 57.72 14.67 USD |
+0.23
|
PLN 57.74B 14.68B USD | PLN 7.03M 1.79M USD | PLN 56.97 14.48 USD | PLN 58.13 14.78 USD | PLN 57.74B 14.68B USD | 29.75 | PLN 1.94 0.49 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.80 9.86 USD |
+0.26
|
PLN 38.04B 9.67B USD | PLN 3.30M 837.56K USD | PLN 38.38 9.76 USD | PLN 39.12 9.94 USD | PLN 38.04B 9.67B USD | 24.25 | PLN 1.60 0.41 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.39 4.17 USD |
+3.77
|
PLN 36.77B 9.35B USD | PLN 5.03M 1.28M USD | PLN 15.80 4.01 USD | PLN 16.58 4.21 USD | PLN 36.77B 9.35B USD | 4.82 | PLN 3.40 0.86 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.70 67.28 USD |
+1.85
|
PLN 26.45B 6.72B USD | PLN 209.41K 53.23K USD | PLN 257.20 65.37 USD | PLN 265.60 67.51 USD | PLN 26.45B 6.72B USD | 43.32 | PLN 6.11 1.55 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.51 5.47 USD |
-1.24
|
PLN 26.07B 6.63B USD | PLN 783.50K 199.15K USD | PLN 21.18 5.38 USD | PLN 21.81 5.54 USD | PLN 26.07B 6.63B USD | 18.70 | PLN 1.15 0.29 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 46.30 11.77 USD |
-2.24
|
PLN 25.28B 6.43B USD | PLN 1.04M 265.16K USD | PLN 45.11 11.47 USD | PLN 47.50 12.07 USD | PLN 25.28B 6.43B USD | 12.61 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.00 41.43 USD |
-2.51
|
PLN 24.12B 6.13B USD | PLN 20.25K 5.15K USD | PLN 161.20 40.97 USD | PLN 168.40 42.8 USD | PLN 24.12B 6.13B USD | 9.44 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.18 4.11 USD |
+1.54
|
PLN 21.23B 5.4B USD | PLN 977.87K 248.55K USD | PLN 15.91 4.04 USD | PLN 16.20 4.12 USD | PLN 21.23B 5.4B USD | 24.51 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 234.60 59.63 USD |
+0.77
|
PLN 18.89B 4.8B USD | PLN 102.83K 26.14K USD | PLN 228.10 57.98 USD | PLN 234.60 59.63 USD | PLN 18.89B 4.8B USD | 23.32 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 714.20 181.53 USD |
-0.08
|
PLN 18.23B 4.63B USD | PLN 26.33K 6.69K USD | PLN 697.20 177.21 USD | PLN 714.80 181.68 USD | PLN 18.23B 4.63B USD | 25.06 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.00 33.55 USD |
-0.9
|
PLN 17.23B 4.38B USD | PLN 375.77K 95.51K USD | PLN 128.10 32.56 USD | PLN 134.60 34.21 USD | PLN 17.23B 4.38B USD | 8.52 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.36 2.38 USD |
+3.77
|
PLN 16.40B 4.17B USD | PLN 4.47M 1.14M USD | PLN 9.04 2.3 USD | PLN 9.43 2.4 USD | PLN 16.40B 4.17B USD | 5.81 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.56 34.96 USD |
-2.77
|
PLN 16.15B 4.1B USD | PLN 554.42K 140.92K USD | PLN 136.04 34.58 USD | PLN 143.12 36.38 USD | PLN 16.15B 4.1B USD | 12.82 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.80 30.7 USD |
-0.17
|
PLN 15.75B 4B USD | PLN 20.98K 5.33K USD | PLN 118.80 30.2 USD | PLN 122.60 31.16 USD | PLN 15.75B 4B USD | 10.12 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,245.00 316.45 USD |
-0.72
|
PLN 12.28B 3.12B USD | PLN 21.84K 5.55K USD | PLN 1,228.00 312.13 USD | PLN 1,273.00 323.56 USD | PLN 12.28B 3.12B USD | 18.54 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.12 5.62 USD |
+4.14
|
PLN 11.72B 2.98B USD | PLN 387.28K 98.44K USD | PLN 21.22 5.39 USD | PLN 22.20 5.64 USD | PLN 11.72B 2.98B USD | 8.41 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.15 4.36 USD |
-1.72
|
PLN 9.44B 2.4B USD | PLN 386.65K 98.28K USD | PLN 17.03 4.33 USD | PLN 17.69 4.5 USD | PLN 9.44B 2.4B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 167.50 42.57 USD |
+8.2
|
PLN 9.30B 2.36B USD | PLN 855.65K 217.48K USD | PLN 161.40 41.02 USD | PLN 169.00 42.96 USD | PLN 9.30B 2.36B USD | 20.88 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 342.20 86.98 USD |
-0.09
|
PLN 6.69B 1.7B USD | PLN 48.05K 12.21K USD | PLN 339.90 86.39 USD | PLN 345.00 87.69 USD | PLN 6.69B 1.7B USD | 6.70 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
+0.1
|
PLN 4.47B 1.14B USD | PLN 9.53K 2.42K USD | PLN 97.10 24.68 USD | PLN 99.80 25.37 USD | PLN 4.47B 1.14B USD | 10.33 | PLN 9.61 2.44 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.00 26.69 USD |
-1.32
|
PLN 4.41B 1.12B USD | PLN 236.12K 60.02K USD | PLN 103.50 26.31 USD | PLN 108.30 27.53 USD | PLN 4.41B 1.12B USD | 20.46 | PLN 5.13 1.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.62 2.19 USD |
-2.82
|
PLN 3.99B 1.02B USD | PLN 163.54K 41.57K USD | PLN 8.52 2.17 USD | PLN 8.87 2.25 USD | PLN 3.99B 1.02B USD | 6.78 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.00 13.73 USD |
+0.37
|
PLN 3.72B 945.66M USD | PLN 18.56K 4.72K USD | PLN 53.20 13.52 USD | PLN 54.70 13.9 USD | PLN 3.72B 945.66M USD | 15.04 | PLN 3.59 0.91 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.19 7.93 USD |
-0.35
|
PLN 3.66B 930.81M USD | PLN 252.29K 64.12K USD | PLN 31.10 7.9 USD | PLN 31.69 8.05 USD | PLN 3.66B 930.81M USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.20 6.91 USD |
-1.98
|
PLN 3.55B 903.05M USD | PLN 329.64K 83.79K USD | PLN 26.95 6.85 USD | PLN 27.95 7.1 USD | PLN 3.55B 903.05M USD | 13.73 | PLN 1.98 0.5 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 349.60 88.86 USD |
+2.1
|
PLN 2.98B 757.89M USD | PLN 20.38K 5.18K USD | PLN 340.00 86.42 USD | PLN 349.60 88.86 USD | PLN 2.98B 757.89M USD | 16.80 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.40 15.61 USD |
-0.65
|
PLN 2.66B 675.14M USD | PLN 14.48K 3.68K USD | PLN 60.80 15.45 USD | PLN 62.30 15.84 USD | PLN 2.66B 675.14M USD | 8.10 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.37 1.36 USD |
-0.56
|
PLN 2.22B 563.29M USD | PLN 19.43K 4.94K USD | PLN 5.34 1.36 USD | PLN 5.40 1.37 USD | PLN 2.22B 563.29M USD | 11.67 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.63 2.45 USD |
+1.37
|
PLN 2.07B 525.08M USD | PLN 55.04K 13.99K USD | PLN 9.51 2.42 USD | PLN 9.91 2.52 USD | PLN 2.07B 525.08M USD | 120.37 | PLN 0.08 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.54 1.92 USD |
+0.67
|
PLN 1.97B 500.43M USD | PLN 777.10K 197.52K USD | PLN 7.26 1.85 USD | PLN 7.56 1.92 USD | PLN 1.97B 500.43M USD | 16.75 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.00 21.6 USD |
+0.12
|
PLN 1.93B 491.65M USD | PLN 4.37K 1.11K USD | PLN 83.00 21.1 USD | PLN 85.00 21.6 USD | PLN 1.93B 491.65M USD | 20.78 | PLN 4.09 1.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 122.00 31.01 USD |
-0.73
|
PLN 1.78B 451.25M USD | PLN 34.30K 8.72K USD | PLN 120.00 30.5 USD | PLN 123.60 31.42 USD | PLN 1.78B 451.25M USD | 7.64 | PLN 15.96 4.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.80 4.52 USD |
-1.39
|
PLN 1.77B 448.79M USD | PLN 544.55K 138.41K USD | PLN 17.52 4.45 USD | PLN 18.25 4.64 USD | PLN 1.77B 448.79M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.67 2.71 USD |
-2.73
|
PLN 1.60B 407.54M USD | PLN 381.67K 97.01K USD | PLN 10.46 2.66 USD | PLN 11.10 2.82 USD | PLN 1.60B 407.54M USD | 14.41 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.10 16.8 USD |
+0.92
|
PLN 1.52B 385.92M USD | PLN 13.46K 3.42K USD | PLN 65.50 16.65 USD | PLN 66.10 16.8 USD | PLN 1.52B 385.92M USD | 18.67 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.18 0.81 USD |
+0.95
|
PLN 1.47B 372.98M USD | PLN 137.46K 34.94K USD | PLN 3.15 0.8 USD | PLN 3.24 0.82 USD | PLN 1.47B 372.98M USD | 13.25 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 1.27B 321.8M USD | PLN 11.96K 3.04K USD | PLN 5.32 1.35 USD | PLN 5.44 1.38 USD | PLN 1.27B 321.8M USD | 11.73 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.15 2.83 USD |
-1.06
|
PLN 1.23B 312.01M USD | PLN 157.69K 40.08K USD | PLN 10.93 2.78 USD | PLN 11.30 2.87 USD | PLN 1.23B 312.01M USD | 10.13 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.06 1.29 USD |
+0.4
|
PLN 1.17B 297.64M USD | PLN 253.44K 64.42K USD | PLN 4.99 1.27 USD | PLN 5.10 1.3 USD | PLN 1.17B 297.64M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.42 2.65 USD |
-0.38
|
PLN 968.12M 246.07M USD | PLN 9.91K 2.52K USD | PLN 10.22 2.6 USD | PLN 10.44 2.65 USD | PLN 968.12M 246.07M USD | 16.28 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.56 1.16 USD |
-1.51
|
PLN 921.12M 234.13M USD | PLN 190.82K 48.5K USD | PLN 4.50 1.14 USD | PLN 4.63 1.18 USD | PLN 921.12M 234.13M USD | 21.71 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.40 6.46 USD |
+0.4
|
PLN 863.95M 219.59M USD | PLN 93.27K 23.71K USD | PLN 25.00 6.35 USD | PLN 25.55 6.49 USD | PLN 863.95M 219.59M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-2.16
|
PLN 849.96M 216.04M USD | PLN 204.91K 52.08K USD | PLN 2.71 0.69 USD | PLN 2.77 0.7 USD | PLN 849.96M 216.04M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.04 2.81 USD |
-0.18
|
PLN 817.37M 207.76M USD | PLN 94.21K 23.95K USD | PLN 10.72 2.72 USD | PLN 11.08 2.82 USD | PLN 817.37M 207.76M USD | 9.19 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.09 1.29 USD |
+2
|
PLN 708.34M 180.04M USD | PLN 142.46K 36.21K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 708.34M 180.04M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.72 3.23 USD |
-6.06
|
PLN 643.23M 163.49M USD | PLN 81.26K 20.65K USD | PLN 12.62 3.21 USD | PLN 13.52 3.44 USD | PLN 643.23M 163.49M USD | 6.55 | PLN 1.94 0.49 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.50 1.65 USD |
-1.22
|
PLN 592.72M 150.65M USD | PLN 115.85K 29.44K USD | PLN 6.40 1.63 USD | PLN 6.80 1.73 USD | PLN 592.72M 150.65M USD | 8.55 | PLN 0.76 0.19 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 58.70 14.92 USD |
-1.1
|
PLN 586.00M 148.95M USD | PLN 22.31K 5.67K USD | PLN 57.80 14.69 USD | PLN 59.45 15.11 USD | PLN 586.00M 148.95M USD | 23.48 | PLN 2.50 0.64 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.20 3.1 USD |
0
|
PLN 568.29M 144.44M USD | PLN 124.99K 31.77K USD | PLN 12.05 3.06 USD | PLN 12.40 3.15 USD | PLN 568.29M 144.44M USD | 15.44 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.60 13.62 USD |
-3.25
|
PLN 560.21M 142.39M USD | PLN 17.76K 4.51K USD | PLN 52.90 13.45 USD | PLN 55.30 14.06 USD | PLN 560.21M 142.39M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.44 0.62 USD |
-1.42
|
PLN 532.84M 135.43M USD | PLN 199.08K 50.6K USD | PLN 2.39 0.61 USD | PLN 2.46 0.63 USD | PLN 532.84M 135.43M USD | 40.58 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.86 0.47 USD |
-1.48
|
PLN 460.40M 117.02M USD | PLN 247.75K 62.97K USD | PLN 1.84 0.47 USD | PLN 1.89 0.48 USD | PLN 460.40M 117.02M USD | 4.33 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.21 2.6 USD |
+0.29
|
PLN 457.27M 116.23M USD | PLN 99.14K 25.2K USD | PLN 10.12 2.57 USD | PLN 10.29 2.62 USD | PLN 457.27M 116.23M USD | 2.61 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.02 2.04 USD |
-2.43
|
PLN 437.19M 111.12M USD | PLN 21.94K 5.58K USD | PLN 8.00 2.03 USD | PLN 8.30 2.11 USD | PLN 437.19M 111.12M USD | 47.17 | PLN 0.17 0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.06 4.34 USD |
-4.16
|
PLN 394.43M 100.25M USD | PLN 17.47K 4.44K USD | PLN 16.80 4.27 USD | PLN 17.90 4.55 USD | PLN 394.43M 100.25M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.92 1.25 USD |
-0.81
|
PLN 390.75M 99.32M USD | PLN 7.61K 1.94K USD | PLN 4.92 1.25 USD | PLN 4.97 1.26 USD | PLN 390.75M 99.32M USD | 0 | -PLN 1.00 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.59 1.42 USD |
-1.58
|
PLN 387.32M 98.45M USD | PLN 40.14K 10.2K USD | PLN 5.50 1.4 USD | PLN 5.67 1.44 USD | PLN 387.32M 98.45M USD | 0 | -PLN 1.40 -0.3 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 28.50 7.24 USD |
+2.15
|
PLN 386.11M 98.14M USD | PLN 102.15K 25.96K USD | PLN 27.40 6.96 USD | PLN 29.60 7.52 USD | PLN 386.11M 98.14M USD | 8.18 | PLN 3.48 0.88 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.00 4.83 USD |
-2.56
|
PLN 382.08M 97.12M USD | PLN 14.82K 3.77K USD | PLN 18.90 4.8 USD | PLN 19.70 5.01 USD | PLN 382.08M 97.12M USD | 11.65 | PLN 1.63 0.41 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 146.74K 37.3K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.15 4.61 USD |
-1.09
|
PLN 359.76M 91.44M USD | PLN 1.37K 348.47 USD | PLN 18.10 4.6 USD | PLN 18.25 4.64 USD | PLN 359.76M 91.44M USD | 4.42 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.30 4.65 USD |
-3.17
|
PLN 335.84M 85.36M USD | PLN 96.51K 24.53K USD | PLN 17.86 4.54 USD | PLN 19.00 4.83 USD | PLN 335.84M 85.36M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.74 0.95 USD |
-0.27
|
PLN 321.13M 81.62M USD | PLN 21.18K 5.38K USD | PLN 3.66 0.93 USD | PLN 3.75 0.95 USD | PLN 321.13M 81.62M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.55 0.9 USD |
0
|
PLN 299.26M 76.07M USD | PLN 15.25K 3.88K USD | PLN 3.52 0.89 USD | PLN 3.58 0.91 USD | PLN 299.26M 76.07M USD | 8.25 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.65 6.01 USD |
-2.07
|
PLN 282.14M 71.71M USD | PLN 7.23K 1.84K USD | PLN 23.10 5.87 USD | PLN 24.25 6.16 USD | PLN 282.14M 71.71M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.90 6.33 USD |
-1.78
|
PLN 260.29M 66.16M USD | PLN 66.42K 16.88K USD | PLN 24.65 6.27 USD | PLN 25.50 6.48 USD | PLN 260.29M 66.16M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.00 5.08 USD |
-1.48
|
PLN 240.43M 61.11M USD | PLN 29.42K 7.48K USD | PLN 19.84 5.04 USD | PLN 20.35 5.17 USD | PLN 240.43M 61.11M USD | 11.42 | PLN 1.75 0.44 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.35 3.39 USD |
+0.38
|
PLN 200.25M 50.9M USD | PLN 42.10K 10.7K USD | PLN 13.01 3.31 USD | PLN 13.53 3.44 USD | PLN 200.25M 50.9M USD | 0.55 | PLN 24.09 6.12 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
-0.25
|
PLN 198.61M 50.48M USD | PLN 44.71K 11.36K USD | PLN 7.99 2.03 USD | PLN 8.09 2.06 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.20 1.32 USD |
-0.38
|
PLN 188.99M 48.04M USD | PLN 119.71K 30.43K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 188.99M 48.04M USD | 103.99 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
-3.05
|
PLN 153.93M 39.13M USD | PLN 17.60K 4.47K USD | PLN 3.34 0.85 USD | PLN 3.46 0.88 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.36 1.36 USD |
-4.96
|
PLN 151.07M 38.4M USD | PLN 18.73K 4.76K USD | PLN 5.26 1.34 USD | PLN 5.60 1.42 USD | PLN 151.07M 38.4M USD | 10.72 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.06 2.05 USD |
+0.75
|
PLN 130.27M 33.11M USD | PLN 76.31K 19.4K USD | PLN 7.94 2.02 USD | PLN 8.36 2.12 USD | PLN 130.27M 33.11M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.40 0.36 USD |
+2.19
|
PLN 122.42M 31.12M USD | PLN 6.03K 1.53K USD | PLN 1.31 0.33 USD | PLN 1.41 0.36 USD | PLN 122.42M 31.12M USD | 28.00 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.37 0.6 USD |
+0.21
|
PLN 100.82M 25.63M USD | PLN 9.68K 2.46K USD | PLN 2.33 0.59 USD | PLN 2.38 0.6 USD | PLN 100.82M 25.63M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.04 0.77 USD |
-0.65
|
PLN 99.54M 25.3M USD | PLN 56.75K 14.42K USD | PLN 3.03 0.77 USD | PLN 3.07 0.78 USD | PLN 99.54M 25.3M USD | 3.89 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.98 1.01 USD |
-2.09
|
PLN 88.72M 22.55M USD | PLN 45.37K 11.53K USD | PLN 3.88 0.99 USD | PLN 4.05 1.03 USD | PLN 88.72M 22.55M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.00 0.51 USD |
-1.48
|
PLN 84.22M 21.41M USD | PLN 30.98K 7.87K USD | PLN 1.96 0.5 USD | PLN 2.07 0.53 USD | PLN 84.22M 21.41M USD | 22.22 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-0.34
|
PLN 79.22M 20.14M USD | PLN 99.26K 25.23K USD | PLN 1.74 0.44 USD | PLN 1.86 0.47 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.90 0.48 USD |
0
|
PLN 64.83M 16.48M USD | PLN 37.88K 9.63K USD | PLN 1.89 0.48 USD | PLN 1.98 0.5 USD | PLN 64.83M 16.48M USD | 1.91 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.80M 15.45M USD | PLN 369.49K 93.91K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.08M 14.25M USD | PLN 65.50K 16.65K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.08M 14.25M USD | 14.77 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
-1.49
|
PLN 53.62M 13.63M USD | PLN 56.82K 14.44K USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 53.62M 13.63M USD | 13.20 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 51.06M 12.98M USD | PLN 17.06K 4.34K USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
-0.65
|
PLN 47.28M 12.02M USD | PLN 28.25K 7.18K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 47.28M 12.02M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 42.94M 10.92M USD | PLN 37.86K 9.62K USD | PLN 0.49 0.13 USD | PLN 0.51 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.34 0.34 USD |
-0.59
|
PLN 41.94M 10.66M USD | PLN 18.60K 4.73K USD | PLN 1.33 0.34 USD | PLN 1.38 0.35 USD | PLN 41.94M 10.66M USD | 0 | -PLN 4.62 -1.1 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.90 0.23 USD |
-1.32
|
PLN 35.61M 9.05M USD | PLN 13.78K 3.5K USD | PLN 0.89 0.23 USD | PLN 0.91 0.23 USD | PLN 35.61M 9.05M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-0.63
|
PLN 27.28M 6.93M USD | PLN 35.62K 9.05K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.28M 6.93M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.36 0.35 USD |
-3.2
|
PLN 20.22M 5.14M USD | PLN 79.00 20.08 USD | PLN 1.36 0.35 USD | PLN 1.41 0.36 USD | PLN 20.22M 5.14M USD | 12.36 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
+4.71
|
PLN 18.17M 4.62M USD | PLN 4.03K 1.02K USD | PLN 0.39 0.1 USD | PLN 0.40 0.1 USD | PLN 18.17M 4.62M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
