Le pays : Japon Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (212)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (3)
- Tokyo (209)
Soins de santé (212)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,524 37.29 USD |
+0.33
|
$10.56T 71.29B USD | $4.76M 32.14K USD | $5,520 37.26 USD | $5,626 37.98 USD | $10.56T 71.29B USD | 52.62 | $104.96 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,716 38.58 USD |
-1.43
|
$9.54T 64.41B USD | $3.56M 24.03K USD | $5,671 38.28 USD | $5,849 39.48 USD | $9.54T 64.41B USD | 29.23 | $195.49 1.32 USD | |
| HOYA Corporation 7741.T | $18,705 126.26 USD |
+0.29
|
$6.55T 44.19B USD | $907.8K 6.13K USD | $18,605 125.59 USD | $18,865 127.34 USD | $6.55T 44.19B USD | 36.36 | $514.39 3.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,172 28.16 USD |
+0.34
|
$6.55T 44.19B USD | $3.88M 26.21K USD | $4,163 28.1 USD | $4,197 28.33 USD | $6.55T 44.19B USD | 45.66 | $91.37 0.62 USD | |
| Terumo Corporation 4543.T | $2,653 17.91 USD |
+0.7
|
$3.94T 26.59B USD | $4.06M 27.38K USD | $2,595 17.52 USD | $2,653 17.91 USD | $3.94T 26.59B USD | 36.89 | $71.9 0.49 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,770 45.7 USD |
+1.42
|
$3.67T 24.79B USD | $1.5M 10.1K USD | $6,670 45.02 USD | $6,806 45.94 USD | $3.67T 24.79B USD | 26.31 | $257.26 1.74 USD | |
| Olympus Corporation 7733.T | $2,593.5 17.51 USD |
-0.12
|
$3.03T 20.43B USD | $3.39M 22.89K USD | $2,564.5 17.31 USD | $2,602 17.56 USD | $3.03T 20.43B USD | 119.02 | $21.79 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,590 10.73 USD |
-0.56
|
$2.87T 19.35B USD | $8.16M 55.09K USD | $1,585 10.7 USD | $1,609 10.86 USD | $2.87T 19.35B USD | 169.50 | $9.38 0.06 USD | |
| Eisai Co., Ltd. 4523.T | $6,592 44.5 USD |
-0.56
|
$1.9T 12.82B USD | $1.07M 7.22K USD | $6,581 44.42 USD | $6,680 45.09 USD | $1.9T 12.82B USD | 44.84 | $147 0.99 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,277 42.37 USD |
+0.34
|
$1.78T 12.01B USD | $1.56M 10.53K USD | $6,239 42.11 USD | $6,290 42.46 USD | $1.78T 12.01B USD | 11.21 | $559.91 3.78 USD | |
| Sysmex Corporation 6869.T | $2,591 17.49 USD |
+0.76
|
$1.62T 10.9B USD | $1.44M 9.7K USD | $2,548 17.2 USD | $2,612 17.63 USD | $1.62T 10.9B USD | 32.68 | $79.28 0.54 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,747.5 18.55 USD |
+0.83
|
$1.46T 9.82B USD | $819.1K 5.53K USD | $2,718 18.35 USD | $2,749 18.56 USD | $1.46T 9.82B USD | 17.63 | $155.78 1.05 USD | |
| M3, Inc. 2413.T | $1,533.5 10.35 USD |
-2.04
|
$1.04T 7.03B USD | $2.78M 18.79K USD | $1,528.5 10.32 USD | $1,566 10.57 USD | $1.04T 7.03B USD | 23.04 | $66.55 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,196.5 14.83 USD |
-0.92
|
$1.04T 7.03B USD | $1.71M 11.56K USD | $2,195 14.82 USD | $2,239 15.11 USD | $1.04T 7.03B USD | 8.31 | $264.02 1.78 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,310 15.59 USD |
-1.05
|
$972.9B 6.57B USD | $1.38M 9.32K USD | $2,301.5 15.54 USD | $2,346.5 15.84 USD | $972.9B 6.57B USD | 18.62 | $124.05 0.84 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,255.5 15.23 USD |
-0.42
|
$615.23B 4.15B USD | $1.13M 7.62K USD | $2,237 15.1 USD | $2,279.5 15.39 USD | $615.23B 4.15B USD | 40.48 | $55.71 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,644 11.1 USD |
+1.04
|
$590.86B 3.99B USD | $993.8K 6.71K USD | $1,622.5 10.95 USD | $1,645.5 11.11 USD | $590.86B 3.99B USD | 22.47 | $73.16 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,006 13.54 USD |
-0.4
|
$416.12B 2.81B USD | $764.5K 5.16K USD | $1,999 13.49 USD | $2,014.5 13.6 USD | $416.12B 2.81B USD | 15.77 | $127.18 0.86 USD | |
| PeptiDream Inc. 4587.T | $2,491 16.81 USD |
+0.44
|
$322.85B 2.18B USD | $1.22M 8.23K USD | $2,433.5 16.43 USD | $2,546.5 17.19 USD | $322.85B 2.18B USD | 131.59 | $18.93 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $371 2.5 USD |
+2.49
|
$206.36B 1.39B USD | $812.6K 5.49K USD | $362 2.44 USD | $371 2.5 USD | $206.36B 1.39B USD | 0 | -$7.53 -0.05 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $405 2.73 USD |
+8
|
$160.9B 1.09B USD | $6.99M 47.16K USD | $381 2.57 USD | $407 2.75 USD | $160.9B 1.09B USD | 0 | -$856.2 -5.7 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,603 10.82 USD |
-0.56
|
$144.19B 973.3M USD | $464.6K 3.14K USD | $1,600 10.8 USD | $1,615 10.9 USD | $144.19B 973.3M USD | 0 | -$106.12 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,369 15.99 USD |
-3.31
|
$118.17B 797.65M USD | $787K 5.31K USD | $2,352 15.88 USD | $2,450 16.54 USD | $118.17B 797.65M USD | 12.23 | $193.55 1.31 USD | |
| SanBio Company Limited 4592.T | $1,318 8.9 USD |
-5.72
|
$95.94B 647.65M USD | $25.01M 168.82K USD | $1,274 8.6 USD | $1,489 10.05 USD | $95.94B 647.65M USD | 0 | -$30.97 -0.2 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $607 4.1 USD |
0
|
$75.76B 511.37M USD | $454.9K 3.07K USD | $603 4.07 USD | $614 4.14 USD | $75.76B 511.37M USD | 13.81 | $43.95 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $212 1.43 USD |
-2.75
|
$46.03B 310.69M USD | $1.07M 7.22K USD | $211 1.42 USD | $223 1.51 USD | $46.03B 310.69M USD | 0 | -$7 -0.04 USD | |
| Healios K.K. 4593.T | $190 1.28 USD |
-2.06
|
$17.49B 118.03M USD | $2.01M 13.57K USD | $189 1.28 USD | $199 1.34 USD | $17.49B 118.03M USD | 0 | -$72.23 -0.4 USD | |
| CellSeed Inc. 7776.T | $354 2.39 USD |
+5.04
|
$11.4B 76.95M USD | $12.64M 85.34K USD | $313 2.11 USD | $378 2.55 USD | $11.4B 76.95M USD | 0 | -$29.87 -0.2 USD | |
| AnGes, Inc. 4563.T | $44 0.3 USD |
-6.38
|
$10.23B 69.06M USD | $3.99M 26.9K USD | $44 0.3 USD | $48 0.32 USD | $10.23B 69.06M USD | 0 | -$30.44 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $36 0.24 USD |
+12.5
|
$8.62B 58.16M USD | $23.54M 158.91K USD | $32 0.22 USD | $39 0.26 USD | $8.62B 58.16M USD | 0 | -$6.47 -0.04 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-1.79
|
$7.7B 51.95M USD | $673.1K 4.54K USD | $165 1.11 USD | $172 1.16 USD | $7.7B 51.95M USD | 0 | -$66.12 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $180 1.22 USD |
-2.7
|
$7.47B 50.41M USD | $2.29M 15.44K USD | $177 1.19 USD | $186 1.26 USD | $7.47B 50.41M USD | 0 | -$19.98 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $439 2.96 USD |
-1.79
|
$5.94B 40.07M USD | $3.61M 24.39K USD | $426 2.88 USD | $472 3.19 USD | $5.94B 40.07M USD | 0 | -$92.01 -0.6 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$5.79B 39.1M USD | $6.25M 42.21K USD | $29 0.2 USD | $31 0.21 USD | $5.79B 39.1M USD | 0 | -$6.96 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,975 87.58 USD |
-0.57
|
$517.16B 3.49B USD | $124.7K 841.76 USD | $12,890 87.01 USD | $13,065 88.19 USD | $517.16B 3.49B USD | 20.78 | $624.1 4.21 USD | |
| MediPal Holdings Corporation 7459.T | $2,448 16.52 USD |
-0.2
|
$514.01B 3.47B USD | $560.3K 3.78K USD | $2,440 16.47 USD | $2,464.5 16.64 USD | $514.01B 3.47B USD | 12.50 | $195.84 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,054 27.37 USD |
-0.56
|
$476.81B 3.22B USD | $362.1K 2.44K USD | $4,045 27.3 USD | $4,099 27.67 USD | $476.81B 3.22B USD | 16.28 | $248.92 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,160 61.83 USD |
-0.83
|
$449.21B 3.03B USD | $168.8K 1.14K USD | $9,120 61.56 USD | $9,256 62.48 USD | $449.21B 3.03B USD | 18.72 | $489.14 3.3 USD | |
| Alfresa Holdings Corporation 2784.T | $2,203 14.87 USD |
+0.3
|
$411.67B 2.78B USD | $246.9K 1.67K USD | $2,189.5 14.78 USD | $2,216 14.96 USD | $411.67B 2.78B USD | 14.28 | $154.21 1.04 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,214 14.95 USD |
-2.4
|
$410.5B 2.77B USD | $1.67M 11.25K USD | $2,208.5 14.91 USD | $2,276 15.36 USD | $410.5B 2.77B USD | 17.76 | $124.65 0.84 USD | |
| Nihon Kohden Corporation 6849.T | $2,324 15.69 USD |
-1.09
|
$394.23B 2.66B USD | $349K 2.36K USD | $2,302.5 15.54 USD | $2,336 15.77 USD | $394.23B 2.66B USD | 22.93 | $101.33 0.68 USD | |
| Suzuken Co., Ltd. 9987.T | $4,889 33 USD |
+1.43
|
$379.59B 2.56B USD | $277.5K 1.87K USD | $4,821 32.54 USD | $4,889 33 USD | $379.59B 2.56B USD | 13.66 | $357.87 2.42 USD | |
| Tsumura & Co. 4540.T | $4,105 27.71 USD |
-3.77
|
$323.91B 2.19B USD | $903.3K 6.1K USD | $4,082 27.55 USD | $4,237 28.6 USD | $323.91B 2.19B USD | 19.41 | $211.41 1.43 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,040 20.52 USD |
+1.47
|
$287.57B 1.94B USD | $243.8K 1.65K USD | $2,981 20.12 USD | $3,048 20.57 USD | $287.57B 1.94B USD | 32.78 | $92.72 0.63 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,537 44.13 USD |
+2.48
|
$286.34B 1.93B USD | $285.4K 1.93K USD | $6,416 43.31 USD | $6,538 44.13 USD | $286.34B 1.93B USD | 22.07 | $296.13 2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,717 25.09 USD |
+0.24
|
$272.73B 1.84B USD | $98K 661.53 USD | $3,700 24.98 USD | $3,728 25.17 USD | $272.73B 1.84B USD | 20.45 | $181.76 1.23 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,204 28.38 USD |
+1.42
|
$263.93B 1.78B USD | $380.5K 2.57K USD | $4,165 28.11 USD | $4,230 28.55 USD | $263.93B 1.78B USD | 14.66 | $286.71 1.94 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,615 24.4 USD |
-1.23
|
$234.1B 1.58B USD | $77.7K 524.5 USD | $3,615 24.4 USD | $3,655 24.67 USD | $234.1B 1.58B USD | 16.66 | $216.9 1.46 USD | |
| Amvis Holdings, Inc. 7071.T | $2,299 15.52 USD |
-1.03
|
$227.81B 1.54B USD | $171.3K 1.16K USD | $2,264 15.28 USD | $2,351 15.87 USD | $227.81B 1.54B USD | 32.05 | $71.73 0.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,375 16.03 USD |
+0.61
|
$224.08B 1.51B USD | $299.2K 2.02K USD | $2,352.5 15.88 USD | $2,393.5 16.16 USD | $224.08B 1.51B USD | 16.15 | $147.01 0.99 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,255 21.97 USD |
+0.9
|
$219.23B 1.48B USD | $480.1K 3.24K USD | $3,234 21.83 USD | $3,274 22.1 USD | $219.23B 1.48B USD | 8.40 | $387.34 2.61 USD | |
| JMDC Inc. 4483.T | $3,321 22.42 USD |
-0.42
|
$217.89B 1.47B USD | $373.4K 2.52K USD | $3,296 22.25 USD | $3,397 22.93 USD | $217.89B 1.47B USD | 47.61 | $69.74 0.47 USD | |
| Ain Holdings Inc. 9627.T | $5,988 40.42 USD |
-3.75
|
$217.7B 1.47B USD | $146.1K 986.22 USD | $5,900 39.83 USD | $6,220 41.99 USD | $217.7B 1.47B USD | 18.45 | $324.55 2.19 USD | |
| Nakanishi Inc. 7716.T | $2,552 17.23 USD |
+0.47
|
$215.53B 1.45B USD | $247.4K 1.67K USD | $2,536 17.12 USD | $2,558 17.27 USD | $215.53B 1.45B USD | 9.48 | $268.98 1.82 USD | |
| Nipro Corporation 8086.T | $1,261.5 8.52 USD |
+0.72
|
$205.75B 1.39B USD | $342K 2.31K USD | $1,248.5 8.43 USD | $1,263 8.53 USD | $205.75B 1.39B USD | 20.92 | $60.3 0.41 USD | |
| AS ONE Corporation 7476.T | $2,867 19.35 USD |
+0.76
|
$205.3B 1.39B USD | $228K 1.54K USD | $2,834 19.13 USD | $2,894.5 19.54 USD | $205.3B 1.39B USD | 27.70 | $103.5 0.7 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,800 45.9 USD |
-0.58
|
$197.16B 1.33B USD | $11.7K 78.98 USD | $6,740 45.5 USD | $6,840 46.17 USD | $197.16B 1.33B USD | 10.92 | $622.2 4.2 USD | |
| Mani, Inc. 7730.T | $1,985 13.4 USD |
+0.84
|
$195.52B 1.32B USD | $478.5K 3.23K USD | $1,980 13.37 USD | $2,013 13.59 USD | $195.52B 1.32B USD | 29.67 | $66.89 0.45 USD | |
| SMS Co., Ltd. 2175.T | $2,042 13.78 USD |
-0.44
|
$175.38B 1.18B USD | $305K 2.06K USD | $2,035 13.74 USD | $2,070 13.97 USD | $175.38B 1.18B USD | 24.69 | $82.7 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,719 18.35 USD |
+0.74
|
$156.12B 1.05B USD | $145.2K 980.14 USD | $2,688 18.14 USD | $2,724 18.39 USD | $156.12B 1.05B USD | 14.88 | $182.72 1.23 USD | |
| PHC Holdings Corporation 6523.T | $1,174 7.92 USD |
+0.17
|
$148.01B 999.11M USD | $160.1K 1.08K USD | $1,157 7.81 USD | $1,176 7.94 USD | $148.01B 999.11M USD | 0 | -$102.48 -0.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,850 25.99 USD |
+0.1
|
$145.8B 984.18M USD | $165.9K 1.12K USD | $3,811 25.73 USD | $3,879 26.18 USD | $145.8B 984.18M USD | 18.08 | $212.91 1.44 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,939 19.84 USD |
+0.27
|
$144.66B 976.48M USD | $55.6K 375.32 USD | $2,904 19.6 USD | $2,939 19.84 USD | $144.66B 976.48M USD | 8.92 | $329.46 2.22 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,260 22.01 USD |
+0.46
|
$144.11B 972.78M USD | $66.7K 450.24 USD | $3,230 21.8 USD | $3,260 22.01 USD | $144.11B 972.78M USD | 13.15 | $247.76 1.67 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,349 15.86 USD |
+1.29
|
$133.47B 900.95M USD | $429.3K 2.9K USD | $2,311 15.6 USD | $2,367.5 15.98 USD | $133.47B 900.95M USD | 0 | -$134.5 -0.9 USD | |
| Takara Bio Inc. 4974.T | $1,104 7.45 USD |
+1.19
|
$132.94B 897.38M USD | $264.8K 1.79K USD | $1,086 7.33 USD | $1,104 7.45 USD | $132.94B 897.38M USD | 88.46 | $12.48 0.08 USD | |
| Medley, Inc. 4480.T | $3,600 24.3 USD |
-1.5
|
$118.59B 800.49M USD | $173.4K 1.17K USD | $3,585 24.2 USD | $3,685 24.87 USD | $118.59B 800.49M USD | 44.64 | $80.64 0.54 USD | |
| BML, Inc. 4694.T | $2,877 19.42 USD |
+1.12
|
$112.16B 757.09M USD | $41K 276.76 USD | $2,853 19.26 USD | $2,886 19.48 USD | $112.16B 757.09M USD | 18.38 | $156.51 1.06 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,115 21.03 USD |
+0.48
|
$110.43B 745.44M USD | $25K 168.76 USD | $3,080 20.79 USD | $3,115 21.03 USD | $110.43B 745.44M USD | 24.45 | $127.4 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,675 24.81 USD |
-0.68
|
$103.99B 701.95M USD | $19.1K 128.93 USD | $3,660 24.71 USD | $3,705 25.01 USD | $103.99B 701.95M USD | 19.64 | $187.06 1.26 USD | |
| Menicon Co., Ltd. 7780.T | $1,321 8.92 USD |
-0.11
|
$100.8B 680.44M USD | $215.2K 1.45K USD | $1,319.5 8.91 USD | $1,335 9.01 USD | $100.8B 680.44M USD | 23.92 | $55.22 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,702 11.49 USD |
0
|
$97.78B 660.03M USD | $70.8K 477.92 USD | $1,692 11.42 USD | $1,706 11.52 USD | $97.78B 660.03M USD | 18.34 | $92.76 0.63 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,945 26.63 USD |
-0.13
|
$95.88B 647.24M USD | $65.4K 441.47 USD | $3,920 26.46 USD | $3,955 26.7 USD | $95.88B 647.24M USD | 34.12 | $115.59 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,915 26.43 USD |
-2.13
|
$93.36B 630.21M USD | $199.8K 1.35K USD | $3,915 26.43 USD | $4,020 27.14 USD | $93.36B 630.21M USD | 38.60 | $101.4 0.68 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,113 14.26 USD |
+0.14
|
$93.14B 628.73M USD | $43.5K 293.64 USD | $2,100 14.18 USD | $2,117 14.29 USD | $93.14B 628.73M USD | 12.03 | $175.59 1.19 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,882 19.45 USD |
-2.31
|
$89.63B 605.03M USD | $54.9K 370.59 USD | $2,860 19.31 USD | $2,930 19.78 USD | $89.63B 605.03M USD | 14.83 | $194.25 1.31 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,133 7.65 USD |
-1.31
|
$86.02B 580.65M USD | $128.9K 870.11 USD | $1,131 7.63 USD | $1,143 7.72 USD | $86.02B 580.65M USD | 11.48 | $98.68 0.67 USD | |
| Shofu Inc. 7979.T | $4,680 31.59 USD |
-2.8
|
$85.43B 576.69M USD | $101.6K 685.83 USD | $4,600 31.05 USD | $4,850 32.74 USD | $85.43B 576.69M USD | 22.77 | $205.45 1.39 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,240 15.12 USD |
+0.9
|
$77.5B 523.14M USD | $103.1K 695.95 USD | $2,204 14.88 USD | $2,250 15.19 USD | $77.5B 523.14M USD | 31.25 | $71.68 0.48 USD | |
| Software Service, Inc. 3733.T | $14,200 95.85 USD |
-1.05
|
$75.06B 506.7M USD | $3.2K 21.6 USD | $14,140 95.45 USD | $14,570 98.35 USD | $75.06B 506.7M USD | 12.50 | $1.14K 7.67 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,481 16.75 USD |
-1.78
|
$71.56B 483.05M USD | $83.8K 565.67 USD | $2,468 16.66 USD | $2,526 17.05 USD | $71.56B 483.05M USD | 9.47 | $261.75 1.77 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,361 9.19 USD |
-1.09
|
$68.69B 463.71M USD | $74K 499.52 USD | $1,340 9.05 USD | $1,373 9.27 USD | $68.69B 463.71M USD | 11.96 | $113.78 0.77 USD | |
| Cawachi Limited 2664.T | $2,940 19.85 USD |
-2.33
|
$65.66B 443.24M USD | $41K 276.76 USD | $2,933 19.8 USD | $3,010 20.32 USD | $65.66B 443.24M USD | 13.94 | $210.8 1.42 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,424 9.61 USD |
-2.2
|
$59.28B 400.18M USD | $281.4K 1.9K USD | $1,404 9.48 USD | $1,456 9.83 USD | $59.28B 400.18M USD | 10.71 | $132.86 0.9 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,869 19.37 USD |
-0.17
|
$56.32B 380.15M USD | $7.6K 51.3 USD | $2,840 19.17 USD | $2,874 19.4 USD | $56.32B 380.15M USD | 14.70 | $195.09 1.32 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,493 10.08 USD |
-0.93
|
$56.24B 379.66M USD | $148.4K 1K USD | $1,480 9.99 USD | $1,507 10.17 USD | $56.24B 379.66M USD | 10.62 | $140.49 0.95 USD | |
| Elan Corporation 6099.T | $893 6.03 USD |
+0.22
|
$53.99B 364.46M USD | $74.1K 500.2 USD | $888 5.99 USD | $902 6.09 USD | $53.99B 364.46M USD | 21.18 | $42.15 0.28 USD | |
| Charm Care Corporation 6062.T | $1,535 10.36 USD |
-1.92
|
$51.11B 345.01M USD | $247.6K 1.67K USD | $1,495 10.09 USD | $1,578 10.65 USD | $51.11B 345.01M USD | 12.78 | $120.04 0.81 USD | |
| MTI Ltd. 9438.T | $874 5.9 USD |
-4.27
|
$50.13B 338.42M USD | $60K 405.02 USD | $870 5.87 USD | $902 6.09 USD | $50.13B 338.42M USD | 18.18 | $48.07 0.32 USD | |
| Seikagaku Corporation 4548.T | $879 5.93 USD |
-0.9
|
$48.4B 326.68M USD | $60.3K 407.04 USD | $875 5.91 USD | $888 5.99 USD | $48.4B 326.68M USD | 36.09 | $24.35 0.16 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,495 10.09 USD |
-0.07
|
$44.76B 302.12M USD | $17.4K 117.45 USD | $1,476 9.96 USD | $1,501 10.13 USD | $44.76B 302.12M USD | 17.51 | $85.36 0.58 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Medikit Co.,Ltd. 7749.T | $2,949 19.91 USD |
+1.03
|
$43.63B 294.53M USD | $400 2.7 USD | $2,919 19.7 USD | $2,949 19.91 USD | $43.63B 294.53M USD | 15.69 | $187.85 1.27 USD | |
| EM Systems Co., Ltd. 4820.T | $609 4.11 USD |
-1.77
|
$43.54B 293.93M USD | $101.7K 686.5 USD | $604 4.08 USD | $612 4.13 USD | $43.54B 293.93M USD | 21.74 | $28.01 0.19 USD | |
| Solasto Corporation 6197.T | $466 3.15 USD |
+0.65
|
$42.97B 290.06M USD | $333.8K 2.25K USD | $459 3.1 USD | $470 3.17 USD | $42.97B 290.06M USD | 19.34 | $24.09 0.16 USD | |
| Value HR Co.,Ltd. 6078.T | $1,447 9.77 USD |
-1.36
|
$39.99B 269.97M USD | $44K 297.01 USD | $1,433 9.67 USD | $1,484 10.02 USD | $39.99B 269.97M USD | 42.37 | $34.15 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,722 11.62 USD |
-0.75
|
$37.41B 252.54M USD | $23.4K 157.96 USD | $1,706 11.52 USD | $1,737 11.73 USD | $37.41B 252.54M USD | 13.31 | $129.32 0.87 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,496 10.1 USD |
+0.47
|
$36.37B 245.52M USD | $101.3K 683.8 USD | $1,482 10 USD | $1,504 10.15 USD | $36.37B 245.52M USD | 6.11 | $244.75 1.65 USD | |
| Rion Co., Ltd. 6823.T | $2,930 19.78 USD |
+0.62
|
$36.07B 243.48M USD | $22.9K 154.58 USD | $2,882 19.45 USD | $2,937 19.83 USD | $36.07B 243.48M USD | 13.58 | $215.65 1.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}