Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (175)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (7)
- KSE (168)
Biens de consommation cycliques (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $2,035 1.54 USD |
+2.06
|
$193.81B 146.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.81B 146.29M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $187,000 141.15 USD |
+5.06
|
$45.98T 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.98T 34.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $139,300 105.15 USD |
+4.66
|
$45.81T 34.58B USD | $9.02K 6.81 USD | $139,200 105.07 USD | $142,200 107.34 USD | $45.81T 34.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $138,800 104.77 USD |
+4.44
|
$45.71T 34.51B USD | $98.73K 74.52 USD | $138,300 104.39 USD | $142,000 107.19 USD | $45.71T 34.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $139,800 105.53 USD |
+3.71
|
$45.39T 34.26B USD | $126.07K 95.16 USD | $139,800 105.53 USD | $143,400 108.24 USD | $45.39T 34.26B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,200 66.58 USD |
+5.25
|
$34.92T 26.36B USD | $1.81M 1.37K USD | $87,000 65.67 USD | $89,800 67.78 USD | $34.92T 26.36B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $243,500 183.8 USD |
+3.62
|
$22.03T 16.63B USD | $192.77K 145.51 USD | $241,500 182.29 USD | $249,000 187.95 USD | $22.03T 16.63B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $70,500 53.22 USD |
+0.71
|
$5.07T 3.83B USD | $256.9K 193.92 USD | $69,300 52.31 USD | $72,600 54.8 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,750 28.5 USD |
+4.28
|
$4.61T 3.48B USD | $316.03K 238.55 USD | $37,050 27.97 USD | $37,800 28.53 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,180 11.46 USD |
+1.61
|
$3.04T 2.3B USD | $793.33K 598.83 USD | $14,920 11.26 USD | $15,270 11.53 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,330 2.51 USD |
+5.38
|
$2.26T 1.71B USD | $802.54K 605.79 USD | $3,240 2.45 USD | $3,390 2.56 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $59,500 44.91 USD |
+4.02
|
$2.24T 1.69B USD | $60.72K 45.83 USD | $57,300 43.25 USD | $59,700 45.06 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,950 28.65 USD |
+10.16
|
$2.19T 1.65B USD | $233.83K 176.5 USD | $35,000 26.42 USD | $38,150 28.8 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $45,600 34.42 USD |
+5.8
|
$1.95T 1.47B USD | $100.08K 75.54 USD | $44,700 33.74 USD | $46,900 35.4 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $62,900 47.48 USD |
+1.45
|
$1.78T 1.34B USD | $82.51K 62.28 USD | $61,400 46.35 USD | $63,500 47.93 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,050 26.46 USD |
+5.73
|
$1.65T 1.24B USD | $198.28K 149.67 USD | $34,100 25.74 USD | $35,150 26.53 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $39,050 29.48 USD |
+7.87
|
$1.47T 1.11B USD | $267.69K 202.06 USD | $37,250 28.12 USD | $39,050 29.48 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,550 23.82 USD |
+3.44
|
$1.45T 1.1B USD | $194.81K 147.05 USD | $31,300 23.63 USD | $32,900 24.83 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,800 22.49 USD |
+1.53
|
$1.39T 1.05B USD | $4.95K 3.74 USD | $29,450 22.23 USD | $30,500 23.02 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,070 10.62 USD |
+3.46
|
$1.33T 1.01B USD | $210.09K 158.59 USD | $13,780 10.4 USD | $14,230 10.74 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $146,100 110.28 USD |
+4.96
|
$1.28T 966.91M USD | $60.99K 46.04 USD | $139,200 105.07 USD | $147,000 110.96 USD | $1.28T 966.91M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,350 3.28 USD |
+5.97
|
$1.25T 943.23M USD | $370.1K 279.36 USD | $4,220 3.19 USD | $4,370 3.3 USD | $1.25T 943.23M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,100 42.35 USD |
0
|
$1.23T 925.49M USD | $131.69K 99.4 USD | $53,800 40.61 USD | $57,000 43.03 USD | $1.23T 925.49M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,210 10.73 USD |
+2.01
|
$1.19T 896.79M USD | $304.39K 229.77 USD | $13,880 10.48 USD | $14,230 10.74 USD | $1.19T 896.79M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,600 30.65 USD |
+2.27
|
$1.08T 816.6M USD | $122.48K 92.45 USD | $40,600 30.65 USD | $42,050 31.74 USD | $1.08T 816.6M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $90,000 67.94 USD |
+6.26
|
$1.04T 788.38M USD | $19.53K 14.74 USD | $86,200 65.07 USD | $90,400 68.24 USD | $1.04T 788.38M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,850 14.98 USD |
+6.43
|
$1.03T 775.58M USD | $71.46K 53.94 USD | $19,030 14.36 USD | $19,860 14.99 USD | $1.03T 775.58M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,750 24.72 USD |
+11.39
|
$954.32B 720.35M USD | $22.59K 17.05 USD | $30,300 22.87 USD | $32,750 24.72 USD | $954.32B 720.35M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,000 12.83 USD |
+3.03
|
$882.66B 666.27M USD | $95 0.07 USD | $16,540 12.48 USD | $17,010 12.84 USD | $882.66B 666.27M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $204,000 153.99 USD |
+8.34
|
$880.4B 664.56M USD | $12.07K 9.11 USD | $196,500 148.33 USD | $205,000 154.74 USD | $880.4B 664.56M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,350 31.21 USD |
+2.48
|
$815.46B 615.54M USD | $47.13K 35.58 USD | $39,850 30.08 USD | $42,500 32.08 USD | $815.46B 615.54M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $170,200 128.47 USD |
+8.68
|
$760.46B 574.02M USD | $10.23K 7.72 USD | $160,800 121.38 USD | $170,200 128.47 USD | $760.46B 574.02M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $49,000 36.99 USD |
+3.16
|
$759.01B 572.92M USD | $64.07K 48.36 USD | $48,050 36.27 USD | $49,050 37.02 USD | $759.01B 572.92M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,950 17.32 USD |
+4.32
|
$713.25B 538.39M USD | $46.11K 34.8 USD | $22,000 16.61 USD | $23,500 17.74 USD | $713.25B 538.39M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,400 8.61 USD |
+1.51
|
$705.15B 532.28M USD | $166.5K 125.68 USD | $11,250 8.49 USD | $11,510 8.69 USD | $705.15B 532.28M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,740 6.6 USD |
-0.79
|
$665.95B 502.69M USD | $480.52K 362.71 USD | $8,400 6.34 USD | $9,040 6.82 USD | $665.95B 502.69M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,750 29.25 USD |
+6.16
|
$643.26B 485.56M USD | $37.56K 28.35 USD | $37,300 28.16 USD | $38,750 29.25 USD | $643.26B 485.56M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,270 10.02 USD |
+1.45
|
$639.38B 482.62M USD | $33.66K 25.41 USD | $13,110 9.9 USD | $13,320 10.05 USD | $639.38B 482.62M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,250 19.06 USD |
+2.64
|
$601.82B 454.27M USD | $53.1K 40.08 USD | $24,900 18.8 USD | $25,950 19.59 USD | $601.82B 454.27M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $23,800 17.97 USD |
+11.21
|
$590.24B 445.53M USD | $115.11K 86.89 USD | $22,700 17.13 USD | $24,050 18.15 USD | $590.24B 445.53M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,000 35.48 USD |
+5.15
|
$526.77B 397.62M USD | $9.08K 6.85 USD | $45,000 33.97 USD | $47,000 35.48 USD | $526.77B 397.62M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,190 3.92 USD |
+4.64
|
$499.09B 376.73M USD | $110.52K 83.42 USD | $5,060 3.82 USD | $5,200 3.93 USD | $499.09B 376.73M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,630 1.99 USD |
+3.54
|
$493.87B 372.79M USD | $54.31K 41 USD | $2,545 1.92 USD | $2,660 2.01 USD | $493.87B 372.79M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,110 6.12 USD |
+10.19
|
$491.38B 370.91M USD | $449.37K 339.2 USD | $7,780 5.87 USD | $8,510 6.42 USD | $491.38B 370.91M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,110 9.9 USD |
+7.55
|
$476.07B 359.35M USD | $70.5K 53.22 USD | $12,450 9.4 USD | $13,110 9.9 USD | $476.07B 359.35M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,610 8.76 USD |
+3.75
|
$453.6B 342.4M USD | $5.1K 3.85 USD | $11,310 8.54 USD | $11,620 8.77 USD | $453.6B 342.4M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,820 8.17 USD |
+8.31
|
$426.12B 321.65M USD | $215.41K 162.6 USD | $10,520 7.94 USD | $10,990 8.3 USD | $426.12B 321.65M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,310 13.82 USD |
+17.9
|
$401.56B 303.11M USD | $387.26K 292.32 USD | $17,360 13.1 USD | $18,520 13.98 USD | $401.56B 303.11M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,420 5.6 USD |
+2.49
|
$389.33B 293.88M USD | $153K 115.49 USD | $7,350 5.55 USD | $7,700 5.81 USD | $389.33B 293.88M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,110 10.65 USD |
+2.47
|
$387.31B 292.36M USD | $42.19K 31.85 USD | $13,910 10.5 USD | $14,130 10.67 USD | $387.31B 292.36M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,750 32.27 USD |
+0.23
|
$382.57B 288.78M USD | $1.27K 0.96 USD | $42,150 31.82 USD | $43,000 32.46 USD | $382.57B 288.78M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,450 26 USD |
+2.84
|
$323.96B 244.54M USD | $11.14K 8.41 USD | $33,600 25.36 USD | $35,000 26.42 USD | $323.96B 244.54M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,375 2.55 USD |
+1.66
|
$323.02B 243.83M USD | $25.36K 19.14 USD | $3,330 2.51 USD | $3,380 2.55 USD | $323.02B 243.83M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,280 7 USD |
+4.39
|
$321.36B 242.57M USD | $111.8K 84.39 USD | $9,080 6.85 USD | $9,280 7 USD | $321.36B 242.57M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,470 10.92 USD |
+3.14
|
$310.77B 234.58M USD | $47.13K 35.58 USD | $14,010 10.58 USD | $14,510 10.95 USD | $310.77B 234.58M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,755 1.32 USD |
+8.74
|
$300.61B 226.91M USD | $662.71K 500.24 USD | $1,667 1.26 USD | $1,762 1.33 USD | $300.61B 226.91M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,090 1.58 USD |
+2.96
|
$300.35B 226.71M USD | $103.83K 78.37 USD | $2,035 1.54 USD | $2,095 1.58 USD | $300.35B 226.71M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,100 8.38 USD |
+6.42
|
$299.95B 226.42M USD | $68.97K 52.06 USD | $10,890 8.22 USD | $11,170 8.43 USD | $299.95B 226.42M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,000 10.57 USD |
+6.63
|
$297.5B 224.56M USD | $39.49K 29.81 USD | $13,350 10.08 USD | $14,000 10.57 USD | $297.5B 224.56M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,840 4.41 USD |
+0.17
|
$291.8B 220.26M USD | $68.31K 51.56 USD | $5,720 4.32 USD | $6,020 4.54 USD | $291.8B 220.26M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,380 5.57 USD |
+5.58
|
$256.44B 193.57M USD | $176.31K 133.09 USD | $7,260 5.48 USD | $7,520 5.68 USD | $256.44B 193.57M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,235 2.44 USD |
+7.12
|
$254.93B 192.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.93B 192.43M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,680 3.53 USD |
+1.52
|
$230.91B 174.3M USD | $128.31K 96.86 USD | $4,620 3.49 USD | $4,785 3.61 USD | $230.91B 174.3M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,655 2.76 USD |
-0.27
|
$230.87B 174.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.87B 174.27M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,180 2.4 USD |
+1.76
|
$229.76B 173.43M USD | $62 0.05 USD | $3,135 2.37 USD | $3,185 2.4 USD | $229.76B 173.43M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,505 3.4 USD |
+1.46
|
$229.1B 172.93M USD | $39.14K 29.55 USD | $4,445 3.36 USD | $4,520 3.41 USD | $229.1B 172.93M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,850 5.93 USD |
+9.18
|
$215.38B 162.58M USD | $107.51K 81.15 USD | $7,640 5.77 USD | $8,200 6.19 USD | $215.38B 162.58M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,435 2.59 USD |
+2.23
|
$212.97B 160.76M USD | $72.81K 54.96 USD | $3,340 2.52 USD | $3,445 2.6 USD | $212.97B 160.76M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,320 10.05 USD |
+2.23
|
$204.21B 154.14M USD | $15.71K 11.86 USD | $13,150 9.93 USD | $13,350 10.08 USD | $204.21B 154.14M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,550 20.04 USD |
+2.31
|
$202.5B 152.86M USD | $17.84K 13.46 USD | $26,200 19.78 USD | $26,800 20.23 USD | $202.5B 152.86M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,170 6.92 USD |
+2.69
|
$198.33B 149.7M USD | $44.3K 33.44 USD | $9,000 6.79 USD | $9,170 6.92 USD | $198.33B 149.7M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,165 3.14 USD |
+5.84
|
$197.02B 148.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.02B 148.72M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,150 20.49 USD |
+2.07
|
$195.03B 147.22M USD | $1.74K 1.31 USD | $26,800 20.23 USD | $27,500 20.76 USD | $195.03B 147.22M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,440 9.39 USD |
+0.73
|
$192.47B 145.28M USD | $6.35K 4.79 USD | $12,310 9.29 USD | $12,470 9.41 USD | $192.47B 145.28M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,700 39.03 USD |
+0.98
|
$183.69B 138.65M USD | $1.76K 1.33 USD | $51,100 38.57 USD | $51,700 39.03 USD | $183.69B 138.65M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,294 0.98 USD |
+5.2
|
$183.49B 138.51M USD | $231.18K 174.5 USD | $1,240 0.94 USD | $1,300 0.98 USD | $183.49B 138.51M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,990 6.03 USD |
+3.1
|
$172.75B 130.4M USD | $43.36K 32.73 USD | $7,780 5.87 USD | $8,010 6.05 USD | $172.75B 130.4M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,260 3.22 USD |
+17.19
|
$165.06B 124.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.06B 124.59M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,520 4.92 USD |
+1.72
|
$162.45B 122.62M USD | $3.49K 2.63 USD | $6,350 4.79 USD | $6,530 4.93 USD | $162.45B 122.62M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,000 5.28 USD |
+2.19
|
$161.95B 122.25M USD | $48.4K 36.53 USD | $6,820 5.15 USD | $7,050 5.32 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,175 3.15 USD |
-1.76
|
$152.07B 114.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.07B 114.79M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,780 5.12 USD |
+5.77
|
$147.18B 111.09M USD | $172.74K 130.39 USD | $6,580 4.97 USD | $6,820 5.15 USD | $147.18B 111.09M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,920 2.96 USD |
+2.22
|
$141.45B 106.77M USD | $14.9K 11.25 USD | $3,855 2.91 USD | $3,990 3.01 USD | $141.45B 106.77M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,045 1.54 USD |
+5.09
|
$140.78B 106.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.78B 106.26M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,370 1.79 USD |
+1.5
|
$140.46B 106.02M USD | $14.91K 11.25 USD | $2,335 1.76 USD | $2,395 1.81 USD | $140.46B 106.02M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,950 5.25 USD |
+4.67
|
$139.79B 105.52M USD | $14.41K 10.87 USD | $6,770 5.11 USD | $6,950 5.25 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,545 2.68 USD |
+4.11
|
$139.25B 105.11M USD | $30.02K 22.66 USD | $3,470 2.62 USD | $3,560 2.69 USD | $139.25B 105.11M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,640 2.75 USD |
+1.39
|
$128.83B 97.25M USD | $111.28K 84 USD | $3,555 2.68 USD | $3,740 2.82 USD | $128.83B 97.25M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,421 1.07 USD |
+2.9
|
$127.67B 96.37M USD | $78.61K 59.34 USD | $1,381 1.04 USD | $1,440 1.09 USD | $127.67B 96.37M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,855 2.91 USD |
+6.34
|
$126.92B 95.81M USD | $77.3K 58.35 USD | $3,745 2.83 USD | $3,860 2.91 USD | $126.92B 95.81M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,500 35.85 USD |
+4.4
|
$125.4B 94.66M USD | $5.88K 4.44 USD | $45,550 34.38 USD | $47,500 35.85 USD | $125.4B 94.66M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $600 0.45 USD |
+2.21
|
$122.25B 92.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.25B 92.28M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,835 3.65 USD |
+4.54
|
$121.91B 92.02M USD | $50.67K 38.25 USD | $4,700 3.55 USD | $4,835 3.65 USD | $121.91B 92.02M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,900 2.94 USD |
+3.59
|
$118.76B 89.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.76B 89.64M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $9,040 6.82 USD |
-1.95
|
$117.52B 88.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.52B 88.71M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $107,500 81.14 USD |
+1.8
|
$116.25B 87.75M USD | $904 0.68 USD | $106,400 80.31 USD | $110,800 83.64 USD | $116.25B 87.75M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,270 10.77 USD |
+4.39
|
$112.17B 84.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,020 5.3 USD |
+2.48
|
$111.98B 84.52M USD | $520.91K 393.2 USD | $6,960 5.25 USD | $7,170 5.41 USD | $111.98B 84.52M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,895 2.19 USD |
-3.02
|
$109.3B 82.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.3B 82.51M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}