Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (267)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,345 3.29 USD |
-1.02
|
₩4T 3.38B USD | ₩5M 3.73K USD | ₩4,325 3.26 USD | ₩4,665 3.52 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩801 0.6 USD |
+1.52
|
₩83B 62.34M USD | ₩368K 260.07 USD | ₩775 0.58 USD | ₩830 0.63 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,293 0.98 USD |
0
|
₩37B 27.7M USD | ₩225K 169.96 USD | ₩1,291 0.97 USD | ₩1,440 1.09 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩611,000 463.47 USD |
-3.92
|
₩161T 121.35B USD | ₩698K 513.61 USD | ₩612,000 461.96 USD | ₩653,000 492.91 USD | ₩161T 121.35B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩162,000 123.19 USD |
-0.67
|
₩63T 47.88B USD | ₩766K 487.28 USD | ₩160,100 120.85 USD | ₩164,800 124.4 USD | ₩63T 47.88B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩240,000 181.54 USD |
-2.43
|
₩63T 47.53B USD | ₩33K 24.64 USD | ₩240,000 181.16 USD | ₩251,500 189.84 USD | ₩63T 47.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩239,500 181.54 USD |
-2.83
|
₩63T 47.53B USD | ₩70K 46.74 USD | ₩240,000 181.16 USD | ₩250,000 188.71 USD | ₩63T 47.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩230,500 174.37 USD |
-2.53
|
₩60T 45.66B USD | ₩10K 6.98 USD | ₩230,500 173.99 USD | ₩238,500 180.03 USD | ₩60T 45.66B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩570,000 431.77 USD |
-3.87
|
₩51T 38.51B USD | ₩330K 240.21 USD | ₩571,000 431.01 USD | ₩620,000 468 USD | ₩51T 38.51B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩71,000 53.82 USD |
-2.33
|
₩9T 6.57B USD | ₩237K 172.95 USD | ₩70,400 53.14 USD | ₩73,800 55.71 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩116,600 88.47 USD |
+1.92
|
₩8T 5.95B USD | ₩72K 53.29 USD | ₩110,000 83.03 USD | ₩121,000 91.34 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩92,100 69.52 USD |
-0.32
|
₩6T 4.88B USD | ₩179K 135.22 USD | ₩89,300 67.41 USD | ₩92,800 70.05 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩681,000 514.04 USD |
+9.13
|
₩6T 4.51B USD | ₩75K 56.89 USD | ₩631,000 476.3 USD | ₩691,000 521.59 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩193,000 145.68 USD |
+6.1
|
₩5T 4.12B USD | ₩123K 92.6 USD | ₩178,800 134.96 USD | ₩198,500 149.84 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩174,900 132.02 USD |
+4.86
|
₩4T 2.82B USD | ₩112K 84.81 USD | ₩157,700 119.04 USD | ₩176,800 133.46 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩79,400 59.93 USD |
+1.79
|
₩3T 2.55B USD | ₩29K 22.23 USD | ₩74,400 56.16 USD | ₩79,600 60.08 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩15,080 11.38 USD |
+2.45
|
₩3T 2.28B USD | ₩307K 231.61 USD | ₩14,600 11.02 USD | ₩15,140 11.43 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩64,700 48.84 USD |
-0.77
|
₩3T 2.25B USD | ₩60K 45.33 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩75,800 57.22 USD |
+1.61
|
₩3T 2.15B USD | ₩36K 26.81 USD | ₩73,100 55.18 USD | ₩78,100 58.95 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,800 19.47 USD |
+0.39
|
₩2T 1.84B USD | ₩55K 41.86 USD | ₩25,250 19.06 USD | ₩26,400 19.93 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,300 37.97 USD |
-2.52
|
₩2T 1.78B USD | ₩122K 91.9 USD | ₩50,200 37.89 USD | ₩52,600 39.7 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩185,500 140.02 USD |
+1.7
|
₩2T 1.62B USD | ₩8K 6.33 USD | ₩176,800 133.46 USD | ₩188,400 142.21 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩56,300 42.5 USD |
+1.99
|
₩2T 1.61B USD | ₩118K 88.98 USD | ₩53,200 40.16 USD | ₩56,500 42.65 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩40,450 30.53 USD |
+1.9
|
₩2T 1.61B USD | ₩53K 39.75 USD | ₩38,750 29.25 USD | ₩40,500 30.57 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩40,800 30.8 USD |
+2.51
|
₩2T 1.59B USD | ₩81K 61.02 USD | ₩39,050 29.48 USD | ₩42,750 32.27 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,500 17.74 USD |
+0.43
|
₩2T 1.48B USD | ₩47K 35.39 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,800 54.95 USD |
-2.41
|
₩2T 1.46B USD | ₩69K 52.25 USD | ₩72,500 54.73 USD | ₩76,000 57.37 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩28,700 21.66 USD |
+1.78
|
₩2T 1.46B USD | ₩1K 0.82 USD | ₩28,050 21.17 USD | ₩29,900 22.57 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,000 13.59 USD |
+3.93
|
₩1T 1.08B USD | ₩146K 110.56 USD | ₩17,040 12.86 USD | ₩18,060 13.63 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩327,000 246.83 USD |
+0.77
|
₩1T 1.06B USD | ₩6K 4.9 USD | ₩316,000 238.53 USD | ₩333,000 251.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,600 3.47 USD |
-1.18
|
₩1T 997.44M USD | ₩196K 147.74 USD | ₩4,560 3.44 USD | ₩4,665 3.52 USD | ₩1T 997.44M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,450 24.49 USD |
-1.52
|
₩1T 927.2M USD | ₩266 0.2 USD | ₩31,900 24.08 USD | ₩32,950 24.87 USD | ₩1T 927.2M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,150 29.55 USD |
+0.13
|
₩1T 803.34M USD | ₩63K 47.81 USD | ₩37,800 28.53 USD | ₩40,000 30.19 USD | ₩1T 803.34M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩78,800 59.48 USD |
+0.38
|
₩883B 666.65M USD | ₩3K 2.6 USD | ₩77,900 58.8 USD | ₩80,000 60.39 USD | ₩883B 666.65M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩189,500 143.04 USD |
-1.04
|
₩847B 639.11M USD | ₩6K 4.81 USD | ₩184,500 139.27 USD | ₩191,300 144.4 USD | ₩847B 639.11M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩25,150 18.98 USD |
+2.86
|
₩782B 590M USD | ₩14K 10.39 USD | ₩24,350 18.38 USD | ₩25,200 19.02 USD | ₩782B 590M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩12,100 9.13 USD |
+1.26
|
₩748B 564.96M USD | ₩122K 92.46 USD | ₩11,750 8.87 USD | ₩12,220 9.22 USD | ₩748B 564.96M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,330 8.55 USD |
+2.17
|
₩721B 544.51M USD | ₩226K 170.86 USD | ₩10,860 8.2 USD | ₩11,460 8.65 USD | ₩721B 544.51M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,930 5.23 USD |
-1.56
|
₩711B 537.03M USD | ₩44K 33.45 USD | ₩6,900 5.21 USD | ₩7,070 5.34 USD | ₩711B 537.03M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,050 21.17 USD |
-0.18
|
₩669B 504.65M USD | ₩17K 13.08 USD | ₩27,550 20.8 USD | ₩28,700 21.66 USD | ₩669B 504.65M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,130 12.18 USD |
+0.37
|
₩630B 475.7M USD | ₩8K 6.03 USD | ₩16,000 12.08 USD | ₩16,490 12.45 USD | ₩630B 475.7M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩20,100 15.17 USD |
+3.45
|
₩588B 443.87M USD | ₩43K 32.41 USD | ₩19,200 14.49 USD | ₩20,150 15.21 USD | ₩588B 443.87M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩22,000 16.61 USD |
+1.61
|
₩587B 442.82M USD | ₩10K 7.31 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩587B 442.82M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩32,350 24.42 USD |
+8.18
|
₩537B 405.36M USD | ₩66K 49.61 USD | ₩31,600 23.85 USD | ₩33,600 25.36 USD | ₩537B 405.36M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,200 25.82 USD |
-0.87
|
₩530B 399.88M USD | ₩13K 10.07 USD | ₩33,550 25.32 USD | ₩34,700 26.19 USD | ₩530B 399.88M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,570 4.96 USD |
-1.35
|
₩526B 396.7M USD | ₩187K 141.18 USD | ₩6,500 4.91 USD | ₩6,730 5.08 USD | ₩526B 396.7M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,660 11.07 USD |
+4.12
|
₩508B 383.2M USD | ₩87K 65.8 USD | ₩13,840 10.45 USD | ₩14,930 11.27 USD | ₩508B 383.2M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,450 16.95 USD |
+0.45
|
₩482B 363.95M USD | ₩14K 10.42 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩482B 363.95M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,600 17.06 USD |
+1.35
|
₩468B 353.35M USD | ₩10K 7.31 USD | ₩22,100 16.68 USD | ₩23,300 17.59 USD | ₩468B 353.35M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,830 9.68 USD |
+2.54
|
₩466B 351.68M USD | ₩38K 28.32 USD | ₩12,410 9.37 USD | ₩13,000 9.81 USD | ₩466B 351.68M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,310 13.07 USD |
+0.58
|
₩429B 324.04M USD | ₩64K 48.28 USD | ₩16,650 12.57 USD | ₩17,710 13.37 USD | ₩429B 324.04M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,180 6.17 USD |
-0.73
|
₩429B 323.98M USD | ₩88K 66.76 USD | ₩8,060 6.08 USD | ₩8,420 6.36 USD | ₩429B 323.98M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,500 10.95 USD |
+2.18
|
₩424B 320.2M USD | ₩12 0.01 USD | ₩14,500 10.95 USD | ₩14,500 10.95 USD | ₩424B 320.2M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,500 25.29 USD |
-1.33
|
₩415B 313.52M USD | ₩10K 7.41 USD | ₩33,000 24.91 USD | ₩34,250 25.85 USD | ₩415B 313.52M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,405 6.34 USD |
+1.14
|
₩410B 309.74M USD | ₩34K 25.83 USD | ₩8,290 6.26 USD | ₩8,430 6.36 USD | ₩410B 309.74M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,965 2.99 USD |
-0.63
|
₩407B 307.26M USD | ₩2K 1.24 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩407B 307.26M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,800 30.8 USD |
-0.97
|
₩368B 278.1M USD | ₩5K 3.87 USD | ₩40,500 30.57 USD | ₩41,500 31.33 USD | ₩368B 278.1M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,500 7.17 USD |
-9.85
|
₩368B 277.84M USD | ₩1M 1.08K USD | ₩9,410 7.1 USD | ₩10,890 8.22 USD | ₩368B 277.84M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,590 7.99 USD |
+3.13
|
₩368B 277.77M USD | ₩1M 1.06K USD | ₩9,700 7.32 USD | ₩11,440 8.64 USD | ₩368B 277.77M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,590 4.22 USD |
-6.83
|
₩347B 261.61M USD | ₩4M 2.66K USD | ₩5,570 4.2 USD | ₩6,200 4.68 USD | ₩347B 261.61M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,750 24.72 USD |
+1.08
|
₩346B 260.98M USD | ₩2K 1.33 USD | ₩32,100 24.23 USD | ₩33,000 24.91 USD | ₩346B 260.98M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,640 8.8 USD |
+7.78
|
₩338B 255.39M USD | ₩156K 115.53 USD | ₩10,550 7.96 USD | ₩12,170 9.19 USD | ₩338B 255.39M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,650 8.79 USD |
-2.92
|
₩315B 237.63M USD | ₩26K 19.93 USD | ₩11,590 8.75 USD | ₩12,000 9.06 USD | ₩315B 237.63M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,060 4.57 USD |
-0.66
|
₩315B 237.44M USD | ₩7K 5.47 USD | ₩5,900 4.45 USD | ₩6,110 4.61 USD | ₩315B 237.44M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩35,850 27.06 USD |
+0.14
|
₩297B 224.5M USD | ₩1K 1.02 USD | ₩34,850 26.31 USD | ₩36,100 27.25 USD | ₩297B 224.5M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,417 1.07 USD |
-2.61
|
₩273B 206.36M USD | ₩201K 151.6 USD | ₩1,415 1.07 USD | ₩1,500 1.13 USD | ₩273B 206.36M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩35,700 26.95 USD |
+4.69
|
₩272B 205.53M USD | ₩22K 16.39 USD | ₩34,250 25.85 USD | ₩36,250 27.36 USD | ₩272B 205.53M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,160 6.16 USD |
-2.39
|
₩269B 202.79M USD | ₩186K 140.26 USD | ₩8,010 6.05 USD | ₩8,550 6.45 USD | ₩269B 202.79M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,700 20.91 USD |
-0.9
|
₩248B 187.11M USD | ₩31 0.02 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩248B 187.11M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,100 2.34 USD |
+0.98
|
₩244B 184.4M USD | ₩104K 78.58 USD | ₩3,010 2.27 USD | ₩3,165 2.39 USD | ₩244B 184.4M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,905 3.7 USD |
+1.98
|
₩239B 180.58M USD | ₩34K 25.87 USD | ₩4,810 3.63 USD | ₩4,910 3.71 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,000 9.06 USD |
-0.99
|
₩234B 176.93M USD | ₩6K 4.33 USD | ₩11,720 8.85 USD | ₩12,170 9.19 USD | ₩234B 176.93M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,670 8.05 USD |
+3.79
|
₩226B 170.74M USD | ₩10K 7.5 USD | ₩10,230 7.72 USD | ₩10,680 8.06 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,390 4.07 USD |
+2.28
|
₩226B 170.7M USD | ₩809K 610.91 USD | ₩5,210 3.93 USD | ₩5,880 4.44 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,340 3.28 USD |
+0.93
|
₩225B 170.04M USD | ₩2K 1.51 USD | ₩4,340 3.28 USD | ₩4,350 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩62,500 47.18 USD |
+2.46
|
₩222B 167.62M USD | ₩2K 1.83 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,090 7.62 USD |
-0.1
|
₩218B 164.72M USD | ₩13K 10.01 USD | ₩9,910 7.48 USD | ₩10,160 7.67 USD | ₩218B 164.72M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,985 2.25 USD |
-2.61
|
₩217B 163.76M USD | ₩279K 210.74 USD | ₩2,945 2.22 USD | ₩3,075 2.32 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩12,020 9.07 USD |
+1.78
|
₩211B 159.21M USD | ₩29K 22.14 USD | ₩11,710 8.84 USD | ₩12,360 9.33 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,480 2.63 USD |
+2.96
|
₩211B 159.16M USD | ₩24K 18 USD | ₩3,340 2.52 USD | ₩3,500 2.64 USD | ₩211B 159.16M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,470 7.9 USD |
+1.36
|
₩210B 158.36M USD | ₩5K 3.95 USD | ₩10,390 7.84 USD | ₩10,950 8.27 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,390 7.84 USD |
-1.52
|
₩208B 157.08M USD | ₩9K 6.95 USD | ₩10,370 7.83 USD | ₩10,520 7.94 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,150 3.13 USD |
-1.89
|
₩206B 155.81M USD | ₩89K 67.31 USD | ₩4,095 3.09 USD | ₩4,270 3.22 USD | ₩206B 155.81M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,700 18.64 USD |
-0.2
|
₩205B 154.68M USD | ₩189 0.14 USD | ₩24,300 18.34 USD | ₩25,300 19.1 USD | ₩205B 154.68M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,310 7.03 USD |
-1.27
|
₩204B 154.08M USD | ₩8K 5.83 USD | ₩9,050 6.83 USD | ₩9,470 7.15 USD | ₩204B 154.08M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,040 6.07 USD |
-0.86
|
₩200B 151.21M USD | ₩12K 8.77 USD | ₩7,930 5.99 USD | ₩8,150 6.15 USD | ₩200B 151.21M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,070 2.32 USD |
+1.32
|
₩190B 143.5M USD | ₩56K 42.33 USD | ₩2,980 2.25 USD | ₩3,105 2.34 USD | ₩190B 143.5M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,680 5.04 USD |
-1.18
|
₩181B 136.41M USD | ₩28K 21.41 USD | ₩6,550 4.94 USD | ₩6,830 5.16 USD | ₩181B 136.41M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,260 6.23 USD |
+0.36
|
₩179B 135.34M USD | ₩22K 16.79 USD | ₩8,180 6.17 USD | ₩8,400 6.34 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,380 3.31 USD |
-1.24
|
₩172B 129.87M USD | ₩4K 2.92 USD | ₩4,350 3.28 USD | ₩4,445 3.36 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,030 4.55 USD |
-2.11
|
₩168B 126.72M USD | ₩45K 34.2 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,177 0.89 USD |
+0.43
|
₩167B 125.98M USD | ₩116K 87.45 USD | ₩1,152 0.87 USD | ₩1,187 0.9 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,130 3.87 USD |
-0.39
|
₩165B 124.55M USD | ₩19K 13.98 USD | ₩5,100 3.85 USD | ₩5,210 3.93 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,560 4.95 USD |
-2.38
|
₩160B 120.72M USD | ₩45K 34.07 USD | ₩6,470 4.88 USD | ₩6,710 5.06 USD | ₩160B 120.72M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,724 1.3 USD |
+0.82
|
₩157B 118.29M USD | ₩103K 77.44 USD | ₩1,693 1.28 USD | ₩1,754 1.32 USD | ₩157B 118.29M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,660 5.03 USD |
-0.75
|
₩154B 116.31M USD | ₩17K 12.51 USD | ₩6,600 4.98 USD | ₩6,740 5.09 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,030 4.55 USD |
-0.49
|
₩152B 114.77M USD | ₩17K 12.67 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩16,000 12.08 USD |
+7.38
|
₩144B 108.55M USD | ₩70K 52.7 USD | ₩14,690 11.09 USD | ₩16,300 12.3 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,510 6.42 USD |
-1.28
|
₩136B 102.83M USD | ₩5K 4.05 USD | ₩8,410 6.35 USD | ₩8,620 6.51 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,850 6.68 USD |
+0.91
|
₩136B 102.42M USD | ₩22K 16.42 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩136B 102.42M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}