Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (168)
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KSE (168)
- {{item.name}}
- Tous marchés
- KOSDAQ (7)
- KSE (168)
Biens de consommation cycliques (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $2,480 1.87 USD |
+29.98
|
$236.19B 178.29M USD | $36.58M 27.61K USD | $1,905 1.44 USD | $2,480 1.87 USD | $236.19B 178.29M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $134,700 101.68 USD |
+0.6
|
$44.3T 33.44B USD | $37.02K 27.94 USD | $133,600 100.85 USD | $136,700 103.19 USD | $44.3T 33.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $134,800 101.75 USD |
+0.37
|
$44.2T 33.36B USD | $7.81K 5.9 USD | $134,000 101.15 USD | $137,100 103.49 USD | $44.2T 33.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $135,350 102.17 USD |
+0.04
|
$44.05T 33.25B USD | $91.43K 69.01 USD | $135,000 101.9 USD | $137,500 103.79 USD | $44.05T 33.25B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $178,900 135.04 USD |
-0.11
|
$43.98T 33.2B USD | $749.42K 565.69 USD | $177,500 133.98 USD | $183,800 138.74 USD | $43.98T 33.2B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $84,800 64.01 USD |
+0.24
|
$33.57T 25.34B USD | $489.8K 369.72 USD | $84,300 63.63 USD | $86,600 65.37 USD | $33.57T 25.34B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,000 184.18 USD |
-1.81
|
$22.08T 16.67B USD | $69.73K 52.63 USD | $243,000 183.43 USD | $251,000 189.46 USD | $22.08T 16.67B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $70,700 53.37 USD |
-2.88
|
$5.08T 3.84B USD | $92.66K 69.95 USD | $70,700 53.37 USD | $74,500 56.24 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $36,850 27.82 USD |
-0.41
|
$4.5T 3.39B USD | $183.96K 138.86 USD | $36,750 27.74 USD | $37,800 28.53 USD | $4.5T 3.39B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,000 11.32 USD |
-0.13
|
$3.01T 2.27B USD | $213.62K 161.25 USD | $14,850 11.21 USD | $15,240 11.5 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $60,800 45.89 USD |
-0.16
|
$2.29T 1.72B USD | $22.67K 17.11 USD | $60,100 45.37 USD | $62,200 46.95 USD | $2.29T 1.72B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,270 2.47 USD |
+1.24
|
$2.22T 1.68B USD | $275.6K 208.04 USD | $3,250 2.45 USD | $3,345 2.52 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,850 27.06 USD |
+0.42
|
$2.07T 1.56B USD | $60.85K 45.93 USD | $35,800 27.02 USD | $36,500 27.55 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $42,400 32.01 USD |
-2.08
|
$1.81T 1.37B USD | $20.14K 15.2 USD | $42,250 31.89 USD | $44,050 33.25 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,600 48.01 USD |
-2.3
|
$1.8T 1.36B USD | $26.15K 19.74 USD | $63,600 48.01 USD | $65,100 49.14 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,650 25.4 USD |
-1.9
|
$1.58T 1.19B USD | $120.56K 91 USD | $33,650 25.4 USD | $35,200 26.57 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,250 22.83 USD |
+2.2
|
$1.46T 1.1B USD | $9.62K 7.26 USD | $29,600 22.34 USD | $31,000 23.4 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,300 23.63 USD |
+0.48
|
$1.44T 1.09B USD | $65.5K 49.44 USD | $31,100 23.48 USD | $32,100 24.23 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,200 28.83 USD |
+0.66
|
$1.44T 1.09B USD | $64.89K 48.98 USD | $37,500 28.31 USD | $38,750 29.25 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,160 10.69 USD |
-0.07
|
$1.34T 1.01B USD | $55.39K 41.81 USD | $14,090 10.64 USD | $14,350 10.83 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $148,400 112.02 USD |
-2.37
|
$1.3T 982.14M USD | $24.04K 18.14 USD | $146,700 110.73 USD | $151,500 114.36 USD | $1.3T 982.14M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,700 44.31 USD |
-0.51
|
$1.28T 968.38M USD | $22.84K 17.24 USD | $57,200 43.18 USD | $59,600 44.99 USD | $1.28T 968.38M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,260 3.22 USD |
+0.71
|
$1.22T 923.71M USD | $223.81K 168.94 USD | $4,230 3.19 USD | $4,345 3.28 USD | $1.22T 923.71M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,050 10.61 USD |
-0.64
|
$1.17T 886.69M USD | $71.25K 53.78 USD | $14,030 10.59 USD | $14,410 10.88 USD | $1.17T 886.69M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,800 30.8 USD |
+0.37
|
$1.09T 820.62M USD | $32.11K 24.24 USD | $40,800 30.8 USD | $41,750 31.51 USD | $1.09T 820.62M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,560 14.76 USD |
+1.98
|
$1.01T 764.25M USD | $28.35K 21.4 USD | $19,230 14.52 USD | $19,780 14.93 USD | $1.01T 764.25M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $85,700 64.69 USD |
-1.38
|
$994.54B 750.72M USD | $6.94K 5.24 USD | $84,200 63.56 USD | $87,700 66.2 USD | $994.54B 750.72M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,710 12.61 USD |
+0.97
|
$917.69B 692.7M USD | $6 0 USD | $16,710 12.61 USD | $16,710 12.61 USD | $917.69B 692.7M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,950 23.36 USD |
-0.8
|
$901.62B 680.57M USD | $11.98K 9.04 USD | $30,700 23.17 USD | $31,700 23.93 USD | $901.62B 680.57M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $198,500 149.84 USD |
+0.76
|
$856.66B 646.64M USD | $5.95K 4.49 USD | $196,500 148.33 USD | $202,500 152.85 USD | $856.66B 646.64M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,000 32.46 USD |
-0.12
|
$847.99B 640.1M USD | $14.7K 11.1 USD | $42,850 32.34 USD | $44,150 33.33 USD | $847.99B 640.1M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $49,950 37.7 USD |
+0.81
|
$773.72B 584.03M USD | $17.47K 13.18 USD | $49,900 37.67 USD | $50,600 38.19 USD | $773.72B 584.03M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $162,000 122.28 USD |
-0.67
|
$723.82B 546.37M USD | $4.25K 3.21 USD | $161,900 122.21 USD | $165,500 124.93 USD | $723.82B 546.37M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,290 8.52 USD |
+1.16
|
$698.35B 527.14M USD | $152.02K 114.75 USD | $11,110 8.39 USD | $11,440 8.64 USD | $698.35B 527.14M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,300 16.83 USD |
+1.82
|
$693.05B 523.14M USD | $5K 3.77 USD | $21,650 16.34 USD | $22,500 16.98 USD | $693.05B 523.14M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,970 6.77 USD |
+2.99
|
$683.48B 515.92M USD | $262.98K 198.51 USD | $8,710 6.57 USD | $9,010 6.8 USD | $683.48B 515.92M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,400 28.99 USD |
+1.99
|
$637.45B 481.17M USD | $13.09K 9.88 USD | $37,750 28.5 USD | $38,950 29.4 USD | $637.45B 481.17M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,190 9.96 USD |
+0.08
|
$635.52B 479.72M USD | $22.11K 16.69 USD | $13,090 9.88 USD | $13,320 10.05 USD | $635.52B 479.72M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,350 19.14 USD |
-2.5
|
$604.2B 456.07M USD | $24.81K 18.73 USD | $25,300 19.1 USD | $26,500 20 USD | $604.2B 456.07M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $22,800 17.21 USD |
+0.88
|
$565.44B 426.81M USD | $29.14K 21.99 USD | $22,800 17.21 USD | $23,450 17.7 USD | $565.44B 426.81M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $45,100 34.04 USD |
-0.33
|
$505.47B 381.55M USD | $6.93K 5.23 USD | $45,050 34.01 USD | $45,900 34.65 USD | $505.47B 381.55M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,570 1.94 USD |
+0.19
|
$486.57B 367.28M USD | $39.32K 29.68 USD | $2,555 1.93 USD | $2,650 2 USD | $486.57B 367.28M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,050 3.81 USD |
0
|
$485.63B 366.57M USD | $34.4K 25.97 USD | $5,010 3.78 USD | $5,150 3.89 USD | $485.63B 366.57M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,590 9.5 USD |
-0.55
|
$457.18B 345.1M USD | $34.47K 26.02 USD | $12,570 9.49 USD | $12,950 9.78 USD | $457.18B 345.1M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,570 8.73 USD |
+0.17
|
$452.04B 341.22M USD | $5.03K 3.8 USD | $11,500 8.68 USD | $11,730 8.85 USD | $452.04B 341.22M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,400 5.59 USD |
+2.21
|
$448.36B 338.44M USD | $132.53K 100.04 USD | $7,330 5.53 USD | $7,630 5.76 USD | $448.36B 338.44M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,630 5.76 USD |
-0.91
|
$400.35B 302.2M USD | $69.42K 52.4 USD | $7,620 5.75 USD | $7,920 5.98 USD | $400.35B 302.2M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $9,920 7.49 USD |
-1.49
|
$390.68B 294.9M USD | $53.73K 40.55 USD | $9,890 7.47 USD | $10,130 7.65 USD | $390.68B 294.9M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,090 10.64 USD |
-0.42
|
$386.76B 291.94M USD | $16.63K 12.55 USD | $13,940 10.52 USD | $14,490 10.94 USD | $386.76B 291.94M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,900 31.63 USD |
+0.24
|
$374.96B 283.03M USD | $611 0.46 USD | $41,100 31.02 USD | $42,350 31.97 USD | $374.96B 283.03M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $15,940 12.03 USD |
+4.13
|
$349.58B 263.88M USD | $91.87K 69.35 USD | $15,540 11.73 USD | $16,150 12.19 USD | $349.58B 263.88M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,385 2.56 USD |
+1.35
|
$323.97B 244.55M USD | $20.52K 15.49 USD | $3,320 2.51 USD | $3,400 2.57 USD | $323.97B 244.55M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,250 6.98 USD |
+1.09
|
$320.32B 241.79M USD | $58.19K 43.92 USD | $9,200 6.94 USD | $9,350 7.06 USD | $320.32B 241.79M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $33,900 25.59 USD |
+0.89
|
$318.79B 240.64M USD | $7.36K 5.55 USD | $33,600 25.36 USD | $34,550 26.08 USD | $318.79B 240.64M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,390 10.86 USD |
+0.21
|
$309.05B 233.29M USD | $16.18K 12.21 USD | $14,280 10.78 USD | $14,500 10.95 USD | $309.05B 233.29M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,140 4.63 USD |
+4.42
|
$306.79B 231.57M USD | $83.63K 63.13 USD | $5,980 4.51 USD | $6,160 4.65 USD | $306.79B 231.57M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,065 1.56 USD |
-1.2
|
$296.76B 224M USD | $102.78K 77.58 USD | $2,045 1.54 USD | $2,115 1.6 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,890 8.22 USD |
+1.4
|
$294.28B 222.13M USD | $68.58K 51.76 USD | $10,700 8.08 USD | $11,010 8.31 USD | $294.28B 222.13M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,480 10.18 USD |
+0.75
|
$286.45B 216.22M USD | $22.49K 16.98 USD | $13,170 9.94 USD | $13,670 10.32 USD | $286.45B 216.22M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,669 1.26 USD |
+1.15
|
$285.88B 215.79M USD | $163.9K 123.72 USD | $1,650 1.25 USD | $1,682 1.27 USD | $285.88B 215.79M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,160 2.39 USD |
+1.28
|
$249.02B 187.97M USD | $919.58K 694.13 USD | $3,120 2.36 USD | $3,375 2.55 USD | $249.02B 187.97M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,160 5.4 USD |
+2.57
|
$248.8B 187.8M USD | $220.51K 166.45 USD | $7,050 5.32 USD | $7,330 5.53 USD | $248.8B 187.8M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,215 2.43 USD |
+3.71
|
$237.59B 179.34M USD | $3 0 USD | $3,215 2.43 USD | $3,230 2.44 USD | $237.59B 179.34M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,485 3.39 USD |
-0.55
|
$227.83B 171.97M USD | $16.4K 12.38 USD | $4,465 3.37 USD | $4,615 3.48 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,615 3.48 USD |
+0.76
|
$227.7B 171.88M USD | $70.19K 52.98 USD | $4,580 3.46 USD | $4,655 3.51 USD | $227.7B 171.88M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,610 5.74 USD |
+3.54
|
$208.8B 157.61M USD | $16.32K 12.32 USD | $7,450 5.62 USD | $7,640 5.77 USD | $208.8B 157.61M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,335 2.52 USD |
+2.62
|
$206.77B 156.08M USD | $34.55K 26.08 USD | $3,250 2.45 USD | $3,350 2.53 USD | $206.77B 156.08M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,150 9.93 USD |
+0.69
|
$201.6B 152.18M USD | $4.54K 3.43 USD | $13,040 9.84 USD | $13,200 9.96 USD | $201.6B 152.18M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,150 19.74 USD |
+1.35
|
$199.45B 150.55M USD | $10.48K 7.91 USD | $26,000 19.63 USD | $26,350 19.89 USD | $199.45B 150.55M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,145 3.13 USD |
+4.15
|
$196.08B 148.01M USD | $212.22K 160.19 USD | $3,985 3.01 USD | $4,155 3.14 USD | $196.08B 148.01M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,950 6.76 USD |
+0.22
|
$193.57B 146.11M USD | $8.49K 6.41 USD | $8,930 6.74 USD | $9,030 6.82 USD | $193.57B 146.11M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,550 20.04 USD |
+2.12
|
$191.29B 144.39M USD | $337 0.25 USD | $25,650 19.36 USD | $26,600 20.08 USD | $191.29B 144.39M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,340 9.31 USD |
0
|
$187.33B 141.4M USD | $69 0.05 USD | $12,290 9.28 USD | $12,360 9.33 USD | $187.33B 141.4M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,263 0.95 USD |
+3.19
|
$179.09B 135.19M USD | $144.86K 109.35 USD | $1,230 0.93 USD | $1,280 0.97 USD | $179.09B 135.19M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,200 37.89 USD |
-0.99
|
$178.36B 134.63M USD | $442 0.33 USD | $50,200 37.89 USD | $50,700 38.27 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,825 3.64 USD |
+9.91
|
$175.75B 132.66M USD | $14.5M 10.95K USD | $4,225 3.19 USD | $5,240 3.96 USD | $175.75B 132.66M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,900 5.96 USD |
-0.13
|
$170.8B 128.93M USD | $13.02K 9.82 USD | $7,890 5.96 USD | $8,000 6.04 USD | $170.8B 128.93M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,415 4.84 USD |
+1.34
|
$159.83B 120.65M USD | $2.12K 1.6 USD | $6,210 4.69 USD | $6,430 4.85 USD | $159.83B 120.65M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,850 5.17 USD |
-1.86
|
$158.48B 119.63M USD | $11.73K 8.85 USD | $6,810 5.14 USD | $6,990 5.28 USD | $158.48B 119.63M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,780 2.85 USD |
+1.61
|
$146.46B 110.55M USD | $80.28K 60.6 USD | $3,730 2.82 USD | $3,870 2.92 USD | $146.46B 110.55M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,720 5.07 USD |
+2.44
|
$145.87B 110.11M USD | $130.84K 98.76 USD | $6,590 4.97 USD | $6,790 5.13 USD | $145.87B 110.11M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $10,895 8.22 USD |
+22.55
|
$141.63B 106.91M USD | $3.32M 2.51K USD | $9,210 6.95 USD | $11,100 8.38 USD | $141.63B 106.91M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,325 1.75 USD |
+1.75
|
$139.37B 105.2M USD | $10.54K 7.96 USD | $2,285 1.72 USD | $2,360 1.78 USD | $139.37B 105.2M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,020 1.52 USD |
+4.23
|
$139.05B 104.96M USD | $83.48K 63.01 USD | $1,938 1.46 USD | $2,025 1.53 USD | $139.05B 104.96M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,840 2.9 USD |
+1.05
|
$138.41B 104.48M USD | $4.09K 3.09 USD | $3,835 2.89 USD | $3,875 2.92 USD | $138.41B 104.48M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,505 2.65 USD |
+1.59
|
$137.68B 103.92M USD | $10.48K 7.91 USD | $3,485 2.63 USD | $3,580 2.7 USD | $137.68B 103.92M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,770 5.11 USD |
+1.04
|
$136.17B 102.79M USD | $4.96K 3.74 USD | $6,710 5.06 USD | $6,960 5.25 USD | $136.17B 102.79M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,675 2.77 USD |
-1.47
|
$130.07B 98.18M USD | $25.27K 19.07 USD | $3,625 2.74 USD | $3,785 2.86 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,407 1.06 USD |
+0.64
|
$126.42B 95.42M USD | $78.13K 58.97 USD | $1,391 1.05 USD | $1,438 1.09 USD | $126.42B 95.42M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,785 2.86 USD |
+0.93
|
$124.62B 94.07M USD | $43.81K 33.07 USD | $3,750 2.83 USD | $3,950 2.98 USD | $124.62B 94.07M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $610 0.46 USD |
+1.16
|
$124.29B 93.82M USD | $490.06K 369.92 USD | $603 0.46 USD | $631 0.48 USD | $124.29B 93.82M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,900 34.65 USD |
+0.11
|
$121.18B 91.47M USD | $1.33K 1.01 USD | $45,650 34.46 USD | $46,200 34.87 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,600 82.73 USD |
-0.09
|
$118.52B 89.47M USD | $331 0.25 USD | $106,400 80.31 USD | $110,700 83.56 USD | $118.52B 89.47M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,675 3.53 USD |
+2.19
|
$117.87B 88.98M USD | $18.79K 14.19 USD | $4,580 3.46 USD | $4,700 3.55 USD | $117.87B 88.98M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,290 5.5 USD |
-0.14
|
$117.13B 88.41M USD | $714.67K 539.46 USD | $7,170 5.41 USD | $7,630 5.76 USD | $117.13B 88.41M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,835 2.89 USD |
+1.99
|
$116.78B 88.15M USD | $146K 110.2 USD | $3,790 2.86 USD | $3,920 2.96 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $11,750 8.87 USD |
-2.08
|
$114.85B 86.69M USD | $27.62K 20.85 USD | $11,600 8.76 USD | $12,100 9.13 USD | $114.85B 86.69M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,520 1.9 USD |
+9.57
|
$113.31B 85.53M USD | $4.39M 3.31K USD | $2,330 1.76 USD | $2,645 2 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,000 2.26 USD |
+5.45
|
$113.27B 85.5M USD | $2.93M 2.21K USD | $2,750 2.08 USD | $3,130 2.36 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}