Page de résultat 2 pour Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (175)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (7)
- KSE (168)
Biens de consommation cycliques (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,015 3.03 USD |
+5.8
|
$108.61B 81.99M USD | $28.94K 21.85 USD | $3,915 2.96 USD | $4,025 3.04 USD | $108.61B 81.99M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,430 1.08 USD |
+5.69
|
$107.32B 81.01M USD | $1.63M 1.23K USD | $1,382 1.04 USD | $1,437 1.08 USD | $107.32B 81.01M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,470 7.9 USD |
-2.06
|
$107.02B 80.78M USD | $25.62K 19.34 USD | $10,450 7.89 USD | $11,140 8.41 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,487 1.12 USD |
+3.34
|
$102.46B 77.34M USD | $366.04K 276.3 USD | $1,454 1.1 USD | $1,489 1.12 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,145 1.62 USD |
+2.14
|
$96.45B 72.8M USD | $845.7K 638.36 USD | $2,130 1.61 USD | $2,195 1.66 USD | $96.45B 72.8M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,615 1.97 USD |
+0.19
|
$95.19B 71.85M USD | $65K 49.07 USD | $2,590 1.96 USD | $2,640 1.99 USD | $95.19B 71.85M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,690 5.05 USD |
+4.04
|
$92.99B 70.19M USD | $24.98K 18.85 USD | $6,520 4.92 USD | $6,700 5.06 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,010 7.56 USD |
+3.3
|
$90.09B 68M USD | $7.06K 5.33 USD | $9,710 7.33 USD | $10,010 7.56 USD | $90.09B 68M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,899 1.43 USD |
+1.88
|
$88.77B 67.01M USD | $11.74M 8.86K USD | $1,826 1.38 USD | $2,250 1.7 USD | $88.77B 67.01M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,600 4.98 USD |
-6.38
|
$87.95B 66.39M USD | $148.67K 112.22 USD | $6,600 4.98 USD | $7,200 5.43 USD | $87.95B 66.39M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,565 2.69 USD |
+4.09
|
$87.95B 66.38M USD | $60.27K 45.49 USD | $3,525 2.66 USD | $3,605 2.72 USD | $87.95B 66.38M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,945 2.22 USD |
+2.43
|
$87.89B 66.35M USD | $77.45K 58.46 USD | $2,925 2.21 USD | $3,000 2.26 USD | $87.89B 66.35M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,971 1.49 USD |
+3.57
|
$87.28B 65.88M USD | $69.35K 52.35 USD | $1,923 1.45 USD | $1,979 1.49 USD | $87.28B 65.88M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,355 2.53 USD |
+2.29
|
$86.89B 65.59M USD | $10.99K 8.3 USD | $3,340 2.52 USD | $3,370 2.54 USD | $86.89B 65.59M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,720 4.32 USD |
+6.92
|
$86.76B 65.49M USD | $48.01K 36.24 USD | $5,500 4.15 USD | $5,750 4.34 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,670 2.02 USD |
+7.66
|
$86.58B 65.36M USD | $71.14K 53.7 USD | $2,550 1.92 USD | $2,710 2.05 USD | $86.58B 65.36M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,640 4.26 USD |
+4.64
|
$86.09B 64.98M USD | $38.98K 29.43 USD | $5,510 4.16 USD | $5,680 4.29 USD | $86.09B 64.98M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,503 1.13 USD |
+0.13
|
$82.52B 62.29M USD | $1.24M 933.76 USD | $1,500 1.13 USD | $1,562 1.18 USD | $82.52B 62.29M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,185 1.65 USD |
+1.63
|
$82.34B 62.15M USD | $10.77K 8.13 USD | $2,155 1.63 USD | $2,185 1.65 USD | $82.34B 62.15M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,430 1.83 USD |
+4.52
|
$79.97B 60.37M USD | $63.69K 48.08 USD | $2,390 1.8 USD | $2,515 1.9 USD | $79.97B 60.37M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,130 3.12 USD |
0
|
$79.6B 60.08M USD | $16.88K 12.74 USD | $4,090 3.09 USD | $4,195 3.17 USD | $79.6B 60.08M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $980 0.74 USD |
+2.94
|
$78.95B 59.6M USD | $3.49M 2.63K USD | $950 0.72 USD | $1,020 0.77 USD | $78.95B 59.6M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,629 1.23 USD |
+4.96
|
$76.41B 57.68M USD | $26.01K 19.63 USD | $1,583 1.19 USD | $1,637 1.24 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,455 2.61 USD |
+6.31
|
$72.54B 54.75M USD | $55.35K 41.78 USD | $3,300 2.49 USD | $3,595 2.71 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,550 3.43 USD |
+2.25
|
$72.08B 54.41M USD | $20.56K 15.52 USD | $4,455 3.36 USD | $4,595 3.47 USD | $72.08B 54.41M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,310 6.27 USD |
+3.62
|
$70.81B 53.45M USD | $62.5K 47.18 USD | $8,060 6.08 USD | $8,340 6.3 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,710 2.8 USD |
0
|
$70.76B 53.41M USD | $21.24K 16.03 USD | $3,670 2.77 USD | $3,770 2.85 USD | $70.76B 53.41M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,900 5.21 USD |
+29.94
|
$68.89B 52M USD | $216.86K 163.69 USD | $5,330 4.02 USD | $6,900 5.21 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,710 5.82 USD |
+2.66
|
$68.45B 51.67M USD | $10.08K 7.61 USD | $7,510 5.67 USD | $7,800 5.89 USD | $68.45B 51.67M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,145 3.13 USD |
+1.84
|
$66.32B 50.06M USD | $77.23K 58.3 USD | $4,075 3.08 USD | $4,245 3.2 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $876 0.66 USD |
+2.46
|
$65.8B 49.67M USD | $320.48K 241.91 USD | $860 0.65 USD | $900 0.68 USD | $65.8B 49.67M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,391 1.05 USD |
+3.11
|
$64.83B 48.94M USD | $189.95K 143.38 USD | $1,350 1.02 USD | $1,391 1.05 USD | $64.83B 48.94M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $316 0.24 USD |
+2.27
|
$62.81B 47.41M USD | $278.28K 210.06 USD | $313 0.24 USD | $317 0.24 USD | $62.81B 47.41M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,120 2.36 USD |
-1.58
|
$59.9B 45.22M USD | $106.96K 80.74 USD | $3,140 2.37 USD | $3,340 2.52 USD | $59.9B 45.22M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $884 0.67 USD |
+7.28
|
$58.17B 43.91M USD | $7.37M 5.57K USD | $826 0.62 USD | $932 0.7 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,980 2.25 USD |
+4.38
|
$56.59B 42.72M USD | $44.58K 33.65 USD | $2,905 2.19 USD | $3,020 2.28 USD | $56.59B 42.72M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $947 0.71 USD |
+0.53
|
$56.16B 42.39M USD | $2.21M 1.67K USD | $893 0.67 USD | $983 0.74 USD | $56.16B 42.39M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,890 2.18 USD |
+4.33
|
$55.95B 42.23M USD | $36.47K 27.53 USD | $2,800 2.11 USD | $2,900 2.19 USD | $55.95B 42.23M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,390 3.31 USD |
+2.69
|
$55.41B 41.82M USD | $7.62K 5.75 USD | $4,330 3.27 USD | $4,425 3.34 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $493 0.37 USD |
+0.82
|
$54.87B 41.42M USD | $78.53K 59.28 USD | $490 0.37 USD | $506 0.38 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,470 4.13 USD |
+0.37
|
$54.7B 41.29M USD | $11.16K 8.43 USD | $5,460 4.12 USD | $5,580 4.21 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,200 22.8 USD |
+1.17
|
$54.3B 40.99M USD | $1.76K 1.33 USD | $30,050 22.68 USD | $30,400 22.95 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,920 2.2 USD |
+3.55
|
$52.56B 39.67M USD | $95.14K 71.82 USD | $2,865 2.16 USD | $2,935 2.22 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
+0.9
|
$49.5B 37.36M USD | $23.31K 17.59 USD | $1,001 0.76 USD | $1,019 0.77 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,839 1.39 USD |
0
|
$47.17B 35.6M USD | $72.81K 54.96 USD | $1,828 1.38 USD | $1,858 1.4 USD | $47.17B 35.6M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,010 2.27 USD |
+1.35
|
$46.97B 35.46M USD | $22.18K 16.74 USD | $2,940 2.22 USD | $3,015 2.28 USD | $46.97B 35.46M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,420 4.09 USD |
+0.56
|
$46.67B 35.23M USD | $3.33K 2.51 USD | $5,200 3.93 USD | $5,500 4.15 USD | $46.67B 35.23M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,650 20.87 USD |
+1.1
|
$46.42B 35.04M USD | $5.47K 4.13 USD | $27,000 20.38 USD | $28,150 21.25 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $963 0.73 USD |
-1.93
|
$45B 33.97M USD | $227.6K 171.8 USD | $953 0.72 USD | $1,028 0.78 USD | $45B 33.97M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,400 41.06 USD |
+1.12
|
$44.53B 33.61M USD | $1.45K 1.1 USD | $52,900 39.93 USD | $55,400 41.82 USD | $44.53B 33.61M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $882 0.67 USD |
+1.26
|
$43.68B 32.97M USD | $163.01K 123.04 USD | $853 0.64 USD | $891 0.67 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,085 2.33 USD |
+1.98
|
$41.81B 31.56M USD | $4.86K 3.67 USD | $3,050 2.3 USD | $3,105 2.34 USD | $41.81B 31.56M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,220 0.92 USD |
+1.33
|
$39.04B 29.47M USD | $524.21K 395.7 USD | $1,171 0.88 USD | $1,259 0.95 USD | $39.04B 29.47M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,000 1.51 USD |
+1.27
|
$37.79B 28.53M USD | $28.96K 21.86 USD | $1,977 1.49 USD | $2,040 1.54 USD | $37.79B 28.53M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,268 0.96 USD |
+7.46
|
$34.79B 26.26M USD | $118.72K 89.61 USD | $1,180 0.89 USD | $1,311 0.99 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,615 1.22 USD |
+1.51
|
$34.71B 26.2M USD | $10.43K 7.88 USD | $1,595 1.2 USD | $1,750 1.32 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,099 0.83 USD |
+0.09
|
$34.21B 25.82M USD | $798.64K 602.84 USD | $1,080 0.82 USD | $1,143 0.86 USD | $34.21B 25.82M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,197 0.9 USD |
+2.66
|
$33.16B 25.03M USD | $174.04K 131.37 USD | $1,173 0.89 USD | $1,250 0.94 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $10,070 7.6 USD |
+2.34
|
$33.14B 25.01M USD | $130.41K 98.44 USD | $9,740 7.35 USD | $10,820 8.17 USD | $33.14B 25.01M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,315 0.99 USD |
-1.79
|
$32.75B 24.72M USD | $67.43K 50.9 USD | $1,315 0.99 USD | $1,441 1.09 USD | $32.75B 24.72M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $419 0.32 USD |
+2.44
|
$27.74B 20.94M USD | $38.98K 29.42 USD | $409 0.31 USD | $424 0.32 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,380 10.1 USD |
+3.24
|
$27.52B 20.77M USD | $1.4K 1.06 USD | $12,920 9.75 USD | $13,460 10.16 USD | $27.52B 20.77M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,150 1.62 USD |
+22.02
|
$26.76B 20.2M USD | $1.05M 793.69 USD | $1,762 1.33 USD | $2,180 1.65 USD | $26.76B 20.2M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,550 2.68 USD |
-1.11
|
$26.03B 19.65M USD | $1.99K 1.5 USD | $3,550 2.68 USD | $3,680 2.78 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $412 0.31 USD |
+2.23
|
$24.77B 18.7M USD | $288.21K 217.55 USD | $390 0.29 USD | $417 0.31 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,082 0.82 USD |
+0.19
|
$22.57B 17.03M USD | $21.24K 16.03 USD | $1,066 0.8 USD | $1,089 0.82 USD | $22.57B 17.03M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,530 14.74 USD |
-0.31
|
$22.25B 16.8M USD | $2.72K 2.06 USD | $19,390 14.64 USD | $20,400 15.4 USD | $22.25B 16.8M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,110 3.86 USD |
+1.19
|
$18.46B 13.93M USD | $4.49K 3.39 USD | $5,020 3.79 USD | $5,170 3.9 USD | $18.46B 13.93M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,000 11.32 USD |
+0.2
|
$18.22B 13.76M USD | $1.76K 1.33 USD | $14,820 11.19 USD | $15,010 11.33 USD | $18.22B 13.76M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,620 8.02 USD |
+0.28
|
$12.55B 9.47M USD | $3.59K 2.71 USD | $10,540 7.96 USD | $10,860 8.2 USD | $12.55B 9.47M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}