Page de résultat 2 pour Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (175)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (7)
- KSE (168)
Biens de consommation cycliques (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,200 5.43 USD |
-1.5
|
$109.9B 82.96M USD | $82.93K 62.6 USD | $7,150 5.4 USD | $7,390 5.58 USD | $109.9B 82.96M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,150 9.17 USD |
+3.05
|
$109.35B 82.54M USD | $24.31K 18.35 USD | $11,690 8.82 USD | $12,150 9.17 USD | $109.35B 82.54M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,335 3.27 USD |
+3.21
|
$106.94B 80.72M USD | $136.78K 103.24 USD | $4,205 3.17 USD | $4,360 3.29 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,905 2.19 USD |
+0.17
|
$105.74B 79.82M USD | $68.28K 51.54 USD | $2,890 2.18 USD | $2,930 2.21 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,519 1.15 USD |
+0.66
|
$104.66B 79M USD | $256.98K 193.97 USD | $1,509 1.14 USD | $1,532 1.16 USD | $104.66B 79M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,810 2.12 USD |
+3.69
|
$102.35B 77.26M USD | $753.37K 568.67 USD | $2,735 2.06 USD | $2,800 2.11 USD | $102.35B 77.26M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,330 5.53 USD |
+2.23
|
$101.89B 76.91M USD | $41.76K 31.52 USD | $7,180 5.42 USD | $7,370 5.56 USD | $101.89B 76.91M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,030 2.29 USD |
+4.66
|
$99.72B 75.27M USD | $251.91K 190.15 USD | $2,910 2.2 USD | $3,100 2.34 USD | $99.72B 75.27M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,845 2.9 USD |
+1.85
|
$99.59B 75.17M USD | $94.68K 71.47 USD | $3,760 2.84 USD | $3,885 2.93 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,230 2.44 USD |
+0.31
|
$96.4B 72.77M USD | $43.26K 32.65 USD | $3,160 2.39 USD | $3,260 2.46 USD | $96.4B 72.77M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,540 1.92 USD |
+0.4
|
$95.71B 72.25M USD | $39K 29.44 USD | $2,515 1.9 USD | $2,545 1.92 USD | $95.71B 72.25M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,972 1.49 USD |
+0.87
|
$92.5B 69.82M USD | $46.02K 34.74 USD | $1,952 1.47 USD | $1,977 1.49 USD | $92.5B 69.82M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,020 4.54 USD |
+1.86
|
$91.32B 68.93M USD | $20.04K 15.13 USD | $5,930 4.48 USD | $6,020 4.54 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,810 4.39 USD |
+0.35
|
$90.77B 68.52M USD | $44.18K 33.35 USD | $5,770 4.36 USD | $5,880 4.44 USD | $90.77B 68.52M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,680 5.8 USD |
+0.13
|
$90.57B 68.37M USD | $5.02K 3.79 USD | $7,620 5.75 USD | $7,890 5.96 USD | $90.57B 68.37M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,680 2.02 USD |
+2.49
|
$86.91B 65.6M USD | $73.71K 55.64 USD | $2,615 1.97 USD | $2,690 2.03 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,490 3.39 USD |
+4.54
|
$86.53B 65.32M USD | $62.4K 47.1 USD | $4,300 3.25 USD | $4,525 3.42 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,924 1.45 USD |
+1.64
|
$85.2B 64.31M USD | $51.8K 39.1 USD | $1,894 1.43 USD | $1,924 1.45 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,995 3.02 USD |
-0.13
|
$83.87B 63.31M USD | $46.7K 35.25 USD | $3,910 2.95 USD | $4,065 3.07 USD | $83.87B 63.31M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,799 1.36 USD |
+2.98
|
$80.89B 61.06M USD | $340.18K 256.78 USD | $1,746 1.32 USD | $1,811 1.37 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,870 6.7 USD |
+1.6
|
$78.75B 59.45M USD | $165.1K 124.62 USD | $8,730 6.59 USD | $9,000 6.79 USD | $78.75B 59.45M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,880 4.44 USD |
+0.68
|
$76.44B 57.7M USD | $107.3K 80.99 USD | $5,820 4.39 USD | $5,900 4.45 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,965 2.99 USD |
+0.25
|
$75.62B 57.08M USD | $38.03K 28.71 USD | $3,910 2.95 USD | $4,005 3.02 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,765 3.6 USD |
+1.17
|
$75.49B 56.98M USD | $20.18K 15.23 USD | $4,715 3.56 USD | $4,810 3.63 USD | $75.49B 56.98M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,964 1.48 USD |
+3.1
|
$74.15B 55.97M USD | $2.91M 2.2K USD | $1,910 1.44 USD | $2,080 1.57 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $913 0.69 USD |
+0.66
|
$68.58B 51.76M USD | $152.72K 115.28 USD | $903 0.68 USD | $930 0.7 USD | $68.58B 51.76M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,443 1.09 USD |
+2.41
|
$67.45B 50.92M USD | $266.88K 201.45 USD | $1,409 1.06 USD | $1,449 1.09 USD | $67.45B 50.92M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,050 27.97 USD |
+1.93
|
$66.62B 50.29M USD | $1.75K 1.32 USD | $35,400 26.72 USD | $38,000 28.68 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $334 0.25 USD |
+1.83
|
$66.39B 50.11M USD | $575.58K 434.47 USD | $330 0.25 USD | $339 0.26 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,378 1.04 USD |
+2.61
|
$64.23B 48.48M USD | $184.07K 138.94 USD | $1,343 1.01 USD | $1,381 1.04 USD | $64.23B 48.48M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,300 2.49 USD |
+1.54
|
$63.36B 47.83M USD | $11.05K 8.34 USD | $3,245 2.45 USD | $3,365 2.54 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,270 2.47 USD |
+2.83
|
$62.1B 46.88M USD | $60.82K 45.91 USD | $3,185 2.4 USD | $3,270 2.47 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,230 5.46 USD |
+0.14
|
$61.61B 46.51M USD | $42.36K 31.97 USD | $6,910 5.22 USD | $7,330 5.53 USD | $61.61B 46.51M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,835 2.89 USD |
-0.13
|
$61.36B 46.32M USD | $11.48K 8.67 USD | $3,805 2.87 USD | $3,855 2.91 USD | $61.36B 46.32M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,860 4.42 USD |
+1.56
|
$58.6B 44.23M USD | $9.08K 6.85 USD | $5,730 4.33 USD | $5,900 4.45 USD | $58.6B 44.23M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $722 0.54 USD |
+0.28
|
$58.17B 43.91M USD | $1.2M 909.3 USD | $719 0.54 USD | $733 0.55 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
0
|
$57.6B 43.48M USD | $35K 26.42 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,460 3.37 USD |
+0.11
|
$56.29B 42.49M USD | $6.19K 4.68 USD | $4,410 3.33 USD | $4,485 3.39 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
+1.04
|
$54.31B 41M USD | $220.19K 166.21 USD | $470 0.35 USD | $491 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,960 2.99 USD |
+3.13
|
$52.77B 39.83M USD | $80.26K 60.58 USD | $3,800 2.87 USD | $3,980 3 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,250 2.45 USD |
+1.56
|
$50.72B 38.28M USD | $81.35K 61.41 USD | $3,195 2.41 USD | $3,260 2.46 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,962 1.48 USD |
+0.31
|
$50.32B 37.98M USD | $38.43K 29.01 USD | $1,929 1.46 USD | $1,970 1.49 USD | $50.32B 37.98M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,795 2.11 USD |
+1.64
|
$50.31B 37.98M USD | $249.39K 188.25 USD | $2,750 2.08 USD | $2,800 2.11 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,790 4.37 USD |
-0.52
|
$49.85B 37.63M USD | $5.37K 4.05 USD | $5,710 4.31 USD | $5,820 4.39 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
0
|
$49.35B 37.25M USD | $100.92K 76.18 USD | $998 0.75 USD | $1,005 0.76 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,603 1.21 USD |
+2.1
|
$48.84B 36.87M USD | $84.01K 63.41 USD | $1,567 1.18 USD | $1,603 1.21 USD | $48.84B 36.87M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,575 2.7 USD |
+6.08
|
$48.45B 36.57M USD | $119.05K 89.87 USD | $3,370 2.54 USD | $3,660 2.76 USD | $48.45B 36.57M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,750 21.7 USD |
-1.54
|
$48.27B 36.44M USD | $5.36K 4.05 USD | $28,550 21.55 USD | $29,650 22.38 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $57,400 43.33 USD |
+0.17
|
$46.98B 35.46M USD | $1.18K 0.89 USD | $56,500 42.65 USD | $57,600 43.48 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $981 0.74 USD |
+0.93
|
$45.84B 34.6M USD | $26.6K 20.08 USD | $965 0.73 USD | $986 0.74 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,417 1.07 USD |
-4.96
|
$45.34B 34.23M USD | $671.59K 506.94 USD | $1,351 1.02 USD | $1,495 1.13 USD | $45.34B 34.23M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $828 0.63 USD |
+0.49
|
$41.01B 30.95M USD | $29.05K 21.93 USD | $824 0.62 USD | $839 0.63 USD | $41.01B 30.95M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $669 0.5 USD |
+0.15
|
$39.67B 29.95M USD | $355.61K 268.43 USD | $665 0.5 USD | $677 0.51 USD | $39.67B 29.95M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,060 1.55 USD |
+0.98
|
$38.93B 29.38M USD | $24.3K 18.34 USD | $2,035 1.54 USD | $2,065 1.56 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,480 1.12 USD |
-0.6
|
$36.85B 27.82M USD | $45.51K 34.35 USD | $1,459 1.1 USD | $1,540 1.16 USD | $36.85B 27.82M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,578 1.19 USD |
+0.06
|
$33.92B 25.6M USD | $19.49K 14.71 USD | $1,490 1.12 USD | $1,579 1.19 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $506 0.38 USD |
-3.62
|
$33.5B 25.29M USD | $210.57K 158.95 USD | $505 0.38 USD | $540 0.41 USD | $33.5B 25.29M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,023 0.77 USD |
+6.78
|
$31.84B 24.03M USD | $3.4M 2.57K USD | $959 0.72 USD | $1,129 0.85 USD | $31.84B 24.03M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,620 7.26 USD |
-2.53
|
$31.66B 23.9M USD | $14.23K 10.74 USD | $9,330 7.04 USD | $10,020 7.56 USD | $31.66B 23.9M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $476 0.36 USD |
+1.93
|
$31.32B 23.64M USD | $1.41M 1.07K USD | $472 0.36 USD | $519 0.39 USD | $31.32B 23.64M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,690 11.09 USD |
+0.96
|
$30.21B 22.81M USD | $1.57K 1.19 USD | $14,580 11.01 USD | $14,750 11.13 USD | $30.21B 22.81M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $26,250 19.81 USD |
+6.71
|
$29.91B 22.58M USD | $9.37K 7.07 USD | $24,900 18.8 USD | $26,650 20.12 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,000 3.02 USD |
-1.11
|
$29.33B 22.14M USD | $4.81K 3.63 USD | $3,955 2.99 USD | $4,040 3.05 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,016 0.77 USD |
+1.4
|
$28.15B 21.25M USD | $135.61K 102.37 USD | $999 0.75 USD | $1,025 0.77 USD | $28.15B 21.25M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $428 0.32 USD |
-1.38
|
$25.73B 19.42M USD | $291.04K 219.69 USD | $419 0.32 USD | $441 0.33 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,198 0.9 USD |
+0.08
|
$24.99B 18.86M USD | $31.88K 24.06 USD | $1,184 0.89 USD | $1,205 0.91 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,984 1.5 USD |
+0.2
|
$24.7B 18.64M USD | $26.2K 19.77 USD | $1,968 1.49 USD | $1,999 1.51 USD | $24.7B 18.64M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,250 4.72 USD |
0
|
$22.58B 17.04M USD | $22.4K 16.91 USD | $6,130 4.63 USD | $6,340 4.79 USD | $22.58B 17.04M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,680 12.59 USD |
+2.96
|
$20.26B 15.3M USD | $3.48K 2.63 USD | $16,040 12.11 USD | $16,870 12.73 USD | $20.26B 15.3M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,290 8.52 USD |
+1.62
|
$13.34B 10.07M USD | $6.46K 4.88 USD | $11,130 8.4 USD | $11,370 8.58 USD | $13.34B 10.07M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}