Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (102)
- {{country.name}}
- Tous les pays
- Corée du Sud (102)
KOSDAQ (102)
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (102)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,248 0.94 USD |
0
|
₩35B 26.73M USD | ₩249K 188.03 USD | ₩1,215 0.92 USD | ₩1,266 0.96 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩42,400 32.01 USD |
+5.34
|
₩1T 870.02M USD | ₩92K 69.16 USD | ₩40,500 30.57 USD | ₩42,700 32.23 USD | ₩1T 870.02M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,330 8.55 USD |
-3.5
|
₩721B 544.51M USD | ₩470K 354.93 USD | ₩11,280 8.51 USD | ₩11,950 9.02 USD | ₩721B 544.51M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,040 5.31 USD |
+6.51
|
₩563B 425.08M USD | ₩334K 252.5 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩563B 425.08M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩37,800 28.53 USD |
+7.93
|
₩469B 353.76M USD | ₩33K 25.02 USD | ₩35,000 26.42 USD | ₩38,000 28.68 USD | ₩469B 353.76M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩33,000 24.91 USD |
+0.92
|
₩348B 262.97M USD | ₩7K 5.44 USD | ₩32,700 24.68 USD | ₩33,650 25.4 USD | ₩348B 262.97M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩6,230 4.7 USD |
+9.68
|
₩261B 197.3M USD | ₩638K 481.62 USD | ₩5,720 4.32 USD | ₩6,270 4.73 USD | ₩261B 197.3M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,540 9.47 USD |
+5.73
|
₩245B 184.89M USD | ₩13K 9.62 USD | ₩12,010 9.07 USD | ₩12,600 9.51 USD | ₩245B 184.89M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,965 3.75 USD |
+3.33
|
₩242B 182.79M USD | ₩127K 95.77 USD | ₩4,690 3.54 USD | ₩4,990 3.77 USD | ₩242B 182.79M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,160 2.39 USD |
+5.69
|
₩230B 173.36M USD | ₩652K 492.1 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,810 8.16 USD |
+2.84
|
₩217B 163.5M USD | ₩5K 3.92 USD | ₩10,540 7.96 USD | ₩10,990 8.3 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,210 2.42 USD |
+5.59
|
₩199B 150.04M USD | ₩87K 66.01 USD | ₩3,085 2.33 USD | ₩3,245 2.45 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,830 8.17 USD |
-0.37
|
₩190B 143.45M USD | ₩149K 112.2 USD | ₩10,740 8.11 USD | ₩11,250 8.49 USD | ₩190B 143.45M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,300 4.76 USD |
+3.96
|
₩175B 132.4M USD | ₩75K 56.33 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,920 5.22 USD |
+3.59
|
₩169B 127.35M USD | ₩89K 67.1 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,764 1.33 USD |
+3.22
|
₩160B 121.03M USD | ₩223K 168.5 USD | ₩1,714 1.29 USD | ₩1,790 1.35 USD | ₩160B 121.03M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,940 10.52 USD |
+7.4
|
₩149B 112.41M USD | ₩56K 42.56 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩149B 112.41M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,740 6.6 USD |
+2.58
|
₩140B 105.61M USD | ₩8K 6.03 USD | ₩8,550 6.45 USD | ₩8,770 6.62 USD | ₩140B 105.61M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,530 7.95 USD |
+8.56
|
₩124B 93.88M USD | ₩163K 123.23 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩124B 93.88M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,335 3.27 USD |
+2.35
|
₩122B 92.12M USD | ₩88K 66.48 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,600 3.47 USD |
+3.02
|
₩122B 91.98M USD | ₩807K 608.92 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩122B 91.98M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,110 2.35 USD |
+5.42
|
₩121B 91.09M USD | ₩269K 203.4 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,980 3.76 USD |
+5.16
|
₩113B 85.16M USD | ₩53K 39.9 USD | ₩4,775 3.6 USD | ₩5,090 3.84 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,400 7.1 USD |
+5.62
|
₩109B 82.21M USD | ₩16K 12.15 USD | ₩8,900 6.72 USD | ₩9,400 7.1 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,145 3.13 USD |
+4.15
|
₩106B 80.29M USD | ₩50K 37.77 USD | ₩4,020 3.03 USD | ₩4,400 3.32 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,911 1.44 USD |
+3.58
|
₩105B 79.37M USD | ₩213K 160.94 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,475 2.62 USD |
+1.46
|
₩103B 77.84M USD | ₩102K 76.66 USD | ₩3,415 2.58 USD | ₩3,510 2.65 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,650 9.55 USD |
+7.48
|
₩101B 76.44M USD | ₩38K 28.65 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,330 4.78 USD |
+3.43
|
₩92B 69.22M USD | ₩20K 15.01 USD | ₩6,070 4.58 USD | ₩6,340 4.79 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,170 1.64 USD |
+2.12
|
₩84B 63.35M USD | ₩61K 46.37 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,500 4.15 USD |
+2.42
|
₩82B 62.27M USD | ₩52K 39.29 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,335 2.52 USD |
+1.52
|
₩80B 60.67M USD | ₩9K 7.02 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,670 5.79 USD |
+2.27
|
₩80B 60.57M USD | ₩13K 9.58 USD | ₩7,510 5.67 USD | ₩7,720 5.83 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,430 4.1 USD |
+3.23
|
₩79B 59.78M USD | ₩43K 32.74 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,260 3.97 USD |
+3.75
|
₩79B 59.34M USD | ₩52K 39.23 USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,040 3.05 USD |
-1.34
|
₩78B 58.92M USD | ₩29K 21.96 USD | ₩4,000 3.02 USD | ₩4,155 3.14 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,230 3.95 USD |
+2.55
|
₩78B 58.53M USD | ₩17K 12.94 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,830 1.38 USD |
+2.41
|
₩76B 57.65M USD | ₩187K 141.51 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,370 4.81 USD |
+2.25
|
₩73B 55.07M USD | ₩20K 14.88 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,890 2.18 USD |
+1.76
|
₩72B 54.51M USD | ₩14K 10.73 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,950 2.23 USD |
+5.73
|
₩72B 54.49M USD | ₩34K 25.74 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,475 2.62 USD |
+0.87
|
₩72B 54M USD | ₩1K 0.86 USD | ₩3,395 2.56 USD | ₩3,490 2.63 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,391 1.05 USD |
-1.27
|
₩71B 53.28M USD | ₩615K 464.16 USD | ₩1,375 1.04 USD | ₩1,479 1.12 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,910 2.2 USD |
+6.96
|
₩66B 49.87M USD | ₩4M 3.26K USD | ₩2,845 2.15 USD | ₩3,145 2.37 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩12K 8.71 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,800 2.87 USD |
+3.68
|
₩64B 48.22M USD | ₩60K 45.18 USD | ₩3,770 2.85 USD | ₩3,900 2.94 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,765 1.33 USD |
+2.44
|
₩63B 47.41M USD | ₩111K 83.56 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,925 2.96 USD |
+2.35
|
₩62B 47.12M USD | ₩31K 23.55 USD | ₩3,835 2.89 USD | ₩3,930 2.97 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,660 2.01 USD |
+5.56
|
₩60B 44.99M USD | ₩38K 28.57 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,605 1.21 USD |
-0.37
|
₩57B 43.39M USD | ₩1K 0.98 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,885 2.18 USD |
+3.04
|
₩54B 41.12M USD | ₩14K 10.94 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,995 3.77 USD |
+1.73
|
₩52B 39.56M USD | ₩20K 15.37 USD | ₩4,875 3.68 USD | ₩4,995 3.77 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,645 2 USD |
+2.32
|
₩52B 39.07M USD | ₩18K 13.92 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,915 1.45 USD |
+1.11
|
₩51B 38.54M USD | ₩28K 21.13 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,494 1.13 USD |
+4.33
|
₩47B 35.78M USD | ₩146K 110.48 USD | ₩1,431 1.08 USD | ₩1,497 1.13 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,559 1.18 USD |
+0.13
|
₩46B 35.07M USD | ₩147K 111.11 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,985 2.25 USD |
+3.29
|
₩44B 32.9M USD | ₩40K 30.09 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,180 2.4 USD |
-2
|
₩43B 32.76M USD | ₩150K 113.38 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,835 2.89 USD |
-2.42
|
₩43B 32.65M USD | ₩74K 55.76 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,535 2.67 USD |
+3.21
|
₩42B 32.05M USD | ₩16K 12.2 USD | ₩3,425 2.59 USD | ₩3,590 2.71 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩883 0.67 USD |
+0.11
|
₩42B 31.75M USD | ₩113K 85.44 USD | ₩870 0.66 USD | ₩907 0.68 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,580 1.95 USD |
+1.18
|
₩41B 30.82M USD | ₩10K 7.85 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩552 0.42 USD |
+1.47
|
₩40B 29.86M USD | ₩143K 108 USD | ₩531 0.4 USD | ₩571 0.43 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,040 1.54 USD |
+0.25
|
₩39B 29.76M USD | ₩19K 14.67 USD | ₩2,015 1.52 USD | ₩2,105 1.59 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,660 5.03 USD |
+0.15
|
₩39B 29.7M USD | ₩3K 2.63 USD | ₩6,580 4.97 USD | ₩6,700 5.06 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,527 1.15 USD |
+0.99
|
₩39B 29.12M USD | ₩20K 15.18 USD | ₩1,505 1.14 USD | ₩1,528 1.15 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,015 0.77 USD |
+1.1
|
₩39B 29.08M USD | ₩83K 62.49 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,979 1.49 USD |
+2.01
|
₩39B 29.07M USD | ₩395K 298.19 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
0
|
₩38B 29.06M USD | ₩15K 11.57 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,479 1.12 USD |
+4.08
|
₩38B 29.02M USD | ₩70K 52.54 USD | ₩1,403 1.06 USD | ₩1,490 1.12 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,285 2.48 USD |
+2.02
|
₩38B 28.52M USD | ₩10K 7.44 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,526 1.15 USD |
+1.4
|
₩37B 28.21M USD | ₩22K 16.94 USD | ₩1,508 1.14 USD | ₩1,635 1.23 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,450 1.09 USD |
-0.48
|
₩35B 26.55M USD | ₩19K 14.34 USD | ₩1,385 1.05 USD | ₩1,475 1.11 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩711 0.54 USD |
+0.99
|
₩35B 26.18M USD | ₩128K 96.38 USD | ₩691 0.52 USD | ₩736 0.56 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,829 1.38 USD |
+3.1
|
₩34B 25.49M USD | ₩55K 41.83 USD | ₩1,760 1.33 USD | ₩1,951 1.47 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,345 1.02 USD |
-2.19
|
₩33B 24.65M USD | ₩232K 174.83 USD | ₩1,301 0.98 USD | ₩1,406 1.06 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,010 1.52 USD |
+3.24
|
₩30B 22.98M USD | ₩23K 17.66 USD | ₩1,974 1.49 USD | ₩2,100 1.59 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,065 1.56 USD |
+2.74
|
₩30B 22.67M USD | ₩26K 19.7 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,166 0.88 USD |
-1.6
|
₩29B 22.08M USD | ₩156K 118.04 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,040 0.79 USD |
0
|
₩28B 21.39M USD | ₩44K 33.51 USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,227 0.93 USD |
-1.85
|
₩27B 20.3M USD | ₩165K 124.41 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,987 1.5 USD |
+1.64
|
₩26B 19.31M USD | ₩7K 5.59 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,240 1.69 USD |
+4.45
|
₩25B 19.07M USD | ₩154K 116.11 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,255 2.46 USD |
+1.56
|
₩25B 18.89M USD | ₩8K 5.8 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,467 1.11 USD |
+3.75
|
₩25B 18.55M USD | ₩9K 6.57 USD | ₩1,415 1.07 USD | ₩1,495 1.13 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,342 1.77 USD |
+2.27
|
₩22B 16.62M USD | ₩31K 23.57 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,647 1.24 USD |
+0.98
|
₩21B 15.83M USD | ₩18K 13.9 USD | ₩1,570 1.19 USD | ₩1,667 1.26 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,170 1.64 USD |
+2.12
|
₩20B 15.16M USD | ₩88K 66.61 USD | ₩2,085 1.57 USD | ₩2,215 1.67 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩610 0.46 USD |
+3.57
|
₩20B 15.02M USD | ₩254K 191.45 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩793 0.6 USD |
-0.63
|
₩19B 14.52M USD | ₩63K 47.9 USD | ₩787 0.59 USD | ₩849 0.64 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩19B 14.43M USD | ₩51K 38.34 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,065 1.56 USD |
+4.61
|
₩19B 14.09M USD | ₩19K 14.24 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,061 0.8 USD |
-1.67
|
₩19B 14M USD | ₩167K 126.27 USD | ₩1,041 0.79 USD | ₩1,146 0.87 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,225 1.68 USD |
+6.21
|
₩18B 13.4M USD | ₩44K 33.31 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩674 0.51 USD |
+4.98
|
₩16B 12.42M USD | ₩249K 187.58 USD | ₩641 0.48 USD | ₩705 0.53 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩584 0.44 USD |
+1.39
|
₩14B 10.51M USD | ₩167K 126.14 USD | ₩573 0.43 USD | ₩608 0.46 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩620 0.47 USD |
+1.31
|
₩13B 9.48M USD | ₩78K 59.04 USD | ₩612 0.46 USD | ₩643 0.49 USD | ₩13B 9.48M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}