Page de résultat 2 pour Le pays : Corée du Sud Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (243)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (180)
- KSE (63)
Soins de santé (243)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,100 7.62 USD |
-0.49
|
₩147B 111.09M USD | ₩4K 3.01 USD | ₩9,940 7.5 USD | ₩10,150 7.66 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,290 3.99 USD |
+0.96
|
₩147B 110.68M USD | ₩32K 23.98 USD | ₩5,150 3.89 USD | ₩5,290 3.99 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,150 6.15 USD |
+1.37
|
₩146B 110.27M USD | ₩11K 8.15 USD | ₩7,790 5.88 USD | ₩8,180 6.17 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,520 4.17 USD |
-1.25
|
₩144B 108.9M USD | ₩60K 45.28 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,295 0.98 USD |
-0.38
|
₩144B 108.37M USD | ₩200K 151.23 USD | ₩1,268 0.96 USD | ₩1,313 0.99 USD | ₩144B 108.37M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,180 3.91 USD |
-7.99
|
₩141B 106.14M USD | ₩140K 105.4 USD | ₩5,120 3.86 USD | ₩5,580 4.21 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,700 5.81 USD |
-1.91
|
₩137B 103.14M USD | ₩31K 23.68 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,960 2.23 USD |
-1
|
₩135B 101.62M USD | ₩40K 30.49 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,960 3.74 USD |
-1.78
|
₩133B 100.64M USD | ₩18K 13.4 USD | ₩4,910 3.71 USD | ₩5,110 3.86 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,645 2 USD |
+0.76
|
₩130B 98.27M USD | ₩30K 22.94 USD | ₩2,545 1.92 USD | ₩2,680 2.02 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,900 14.27 USD |
-1.82
|
₩129B 97.24M USD | ₩6K 4.86 USD | ₩18,100 13.66 USD | ₩19,170 14.47 USD | ₩129B 97.24M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,240 8.48 USD |
+3.4
|
₩128B 96.43M USD | ₩56K 42.6 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,740 10.37 USD |
+0.66
|
₩127B 96.07M USD | ₩10K 7.44 USD | ₩13,520 10.21 USD | ₩14,080 10.63 USD | ₩127B 96.07M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,223 0.92 USD |
-1.67
|
₩126B 95.33M USD | ₩153K 115.54 USD | ₩1,203 0.91 USD | ₩1,244 0.94 USD | ₩126B 95.33M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,250 3.96 USD |
-1.87
|
₩126B 94.74M USD | ₩11K 8.06 USD | ₩5,190 3.92 USD | ₩5,370 4.05 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,328 1 USD |
-0.52
|
₩125B 94.35M USD | ₩119K 89.49 USD | ₩1,300 0.98 USD | ₩1,349 1.02 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,350 1.77 USD |
+1.51
|
₩118B 89.01M USD | ₩56K 42.54 USD | ₩2,165 1.63 USD | ₩2,355 1.78 USD | ₩118B 89.01M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,935 3.73 USD |
+2.28
|
₩114B 86.33M USD | ₩54K 40.48 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,325 2.51 USD |
-0.15
|
₩114B 86.02M USD | ₩29K 22.16 USD | ₩3,175 2.4 USD | ₩3,410 2.57 USD | ₩114B 86.02M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,845 2.15 USD |
-4.04
|
₩112B 84.27M USD | ₩89K 67.23 USD | ₩2,775 2.09 USD | ₩2,980 2.25 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,990 5.28 USD |
0
|
₩107B 81M USD | ₩2K 1.62 USD | ₩6,930 5.23 USD | ₩7,190 5.43 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,800 5.13 USD |
-2.72
|
₩107B 80.77M USD | ₩11K 8.55 USD | ₩6,780 5.12 USD | ₩7,000 5.28 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,030 3.8 USD |
0
|
₩104B 78.8M USD | ₩41K 30.81 USD | ₩4,930 3.72 USD | ₩5,120 3.86 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,349 1.02 USD |
+2.98
|
₩103B 77.86M USD | ₩70K 52.64 USD | ₩1,262 0.95 USD | ₩1,367 1.03 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,850 5.93 USD |
+0.26
|
₩102B 76.98M USD | ₩2K 1.31 USD | ₩7,650 5.77 USD | ₩7,850 5.93 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,320 5.53 USD |
+3.54
|
₩100B 75.42M USD | ₩11K 8.14 USD | ₩7,020 5.3 USD | ₩7,450 5.62 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,620 6.51 USD |
+0.23
|
₩94B 70.97M USD | ₩3K 1.9 USD | ₩8,290 6.26 USD | ₩8,660 6.54 USD | ₩94B 70.97M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,845 2.9 USD |
-1.28
|
₩92B 69.07M USD | ₩28K 20.92 USD | ₩3,770 2.85 USD | ₩3,990 3.01 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,950 2.98 USD |
-1.5
|
₩91B 68.78M USD | ₩32K 24.51 USD | ₩3,900 2.94 USD | ₩4,035 3.05 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,710 4.31 USD |
-1.55
|
₩91B 68.44M USD | ₩23K 17 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,420 3.34 USD |
-0.67
|
₩89B 66.93M USD | ₩27K 20.05 USD | ₩4,335 3.27 USD | ₩4,490 3.39 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,910 2.2 USD |
+3.01
|
₩88B 66.5M USD | ₩10K 7.42 USD | ₩2,780 2.1 USD | ₩2,910 2.2 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,500 1.89 USD |
-3.66
|
₩88B 66.38M USD | ₩38K 28.74 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,360 7.07 USD |
-0.43
|
₩88B 66.12M USD | ₩3K 2.14 USD | ₩9,240 6.97 USD | ₩9,490 7.16 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,620 5 USD |
+0.91
|
₩87B 65.96M USD | ₩3K 2.1 USD | ₩6,560 4.95 USD | ₩6,740 5.09 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,530 11.72 USD |
+0.52
|
₩85B 64.31M USD | ₩2K 1.68 USD | ₩15,150 11.44 USD | ₩15,550 11.74 USD | ₩85B 64.31M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,710 4.31 USD |
+1.96
|
₩80B 60.49M USD | ₩7K 5.35 USD | ₩5,520 4.17 USD | ₩5,750 4.34 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,095 2.34 USD |
+0.32
|
₩80B 60.08M USD | ₩31K 23.46 USD | ₩2,985 2.25 USD | ₩3,110 2.35 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,380 4.06 USD |
-3.58
|
₩79B 59.29M USD | ₩21K 15.91 USD | ₩5,310 4.01 USD | ₩5,580 4.21 USD | ₩79B 59.29M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,530 1.91 USD |
-1.36
|
₩78B 59M USD | ₩46K 34.5 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,258 0.95 USD |
+0.64
|
₩78B 58.99M USD | ₩466K 351.52 USD | ₩1,237 0.93 USD | ₩1,328 1 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,120 6.88 USD |
-0.22
|
₩78B 58.71M USD | ₩7K 4.93 USD | ₩8,860 6.69 USD | ₩9,320 7.04 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,850 5.17 USD |
-2.14
|
₩77B 58.39M USD | ₩9K 6.47 USD | ₩6,720 5.07 USD | ₩7,000 5.28 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,135 2.37 USD |
+0.16
|
₩75B 56.58M USD | ₩14K 10.68 USD | ₩3,035 2.29 USD | ₩3,145 2.37 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,010 5.29 USD |
-0.43
|
₩74B 56M USD | ₩6K 4.42 USD | ₩6,920 5.22 USD | ₩7,040 5.31 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,805 2.87 USD |
+2.42
|
₩74B 55.77M USD | ₩30K 22.34 USD | ₩3,585 2.71 USD | ₩3,840 2.9 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,820 3.64 USD |
-0.92
|
₩74B 55.63M USD | ₩46K 34.69 USD | ₩4,700 3.55 USD | ₩4,860 3.67 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,365 2.54 USD |
-1.75
|
₩73B 55.23M USD | ₩112K 84.67 USD | ₩3,350 2.53 USD | ₩3,455 2.61 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,575 3.45 USD |
-2.66
|
₩71B 53.88M USD | ₩13K 9.93 USD | ₩4,500 3.4 USD | ₩4,790 3.62 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,405 1.82 USD |
+0.63
|
₩71B 53.56M USD | ₩76K 57.16 USD | ₩2,310 1.74 USD | ₩2,450 1.85 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,500 1.89 USD |
-0.99
|
₩70B 53.02M USD | ₩53K 39.73 USD | ₩2,440 1.84 USD | ₩2,510 1.89 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩70B 52.91M USD | ₩12K 9.31 USD | ₩2,160 1.63 USD | ₩2,235 1.69 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,180 2.4 USD |
+2.25
|
₩70B 52.6M USD | ₩24K 18.35 USD | ₩2,970 2.24 USD | ₩3,200 2.42 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,420 2.58 USD |
+0.59
|
₩70B 52.57M USD | ₩25K 19.09 USD | ₩3,315 2.5 USD | ₩3,440 2.6 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,249 0.94 USD |
-1.5
|
₩69B 52.1M USD | ₩349K 263.78 USD | ₩1,218 0.92 USD | ₩1,269 0.96 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,470 3.37 USD |
-0.56
|
₩68B 51.19M USD | ₩6K 4.59 USD | ₩4,350 3.28 USD | ₩4,500 3.4 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩873 0.66 USD |
-3
|
₩67B 50.88M USD | ₩27K 20.69 USD | ₩857 0.65 USD | ₩908 0.69 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,465 3.37 USD |
+0.45
|
₩66B 49.44M USD | ₩1K 1.06 USD | ₩4,390 3.31 USD | ₩4,620 3.49 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,750 5.85 USD |
0
|
₩65B 49.24M USD | ₩908 0.69 USD | ₩7,450 5.62 USD | ₩7,750 5.85 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,425 1.83 USD |
-2.81
|
₩65B 49.18M USD | ₩235K 177.38 USD | ₩2,335 1.76 USD | ₩2,485 1.88 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,200 3.17 USD |
+1.46
|
₩63B 47.88M USD | ₩36K 27.13 USD | ₩4,100 3.09 USD | ₩4,230 3.19 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,835 3.65 USD |
+4.46
|
₩63B 47.68M USD | ₩10K 7.68 USD | ₩4,370 3.3 USD | ₩5,090 3.84 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,055 1.55 USD |
+1.73
|
₩63B 47.32M USD | ₩37K 28.06 USD | ₩2,000 1.51 USD | ₩2,095 1.58 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,800 2.87 USD |
-1.17
|
₩61B 46.42M USD | ₩29K 22.25 USD | ₩3,770 2.85 USD | ₩3,855 2.91 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,500 3.4 USD |
-0.22
|
₩61B 45.84M USD | ₩23K 17.42 USD | ₩4,375 3.3 USD | ₩4,700 3.55 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,645 2 USD |
-1.12
|
₩60B 45.18M USD | ₩35K 26.27 USD | ₩2,590 1.96 USD | ₩2,725 2.06 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,170 3.9 USD |
-0.39
|
₩60B 45.11M USD | ₩2K 1.78 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,060 5.33 USD |
-0.28
|
₩59B 44.81M USD | ₩2K 1.56 USD | ₩6,950 5.25 USD | ₩7,290 5.5 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,893 1.43 USD |
+0.05
|
₩55B 41.27M USD | ₩60K 45.25 USD | ₩1,830 1.38 USD | ₩1,900 1.43 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,240 1.69 USD |
+2.98
|
₩55B 41.24M USD | ₩54K 41.06 USD | ₩2,105 1.59 USD | ₩2,275 1.72 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,010 3.78 USD |
+2.24
|
₩55B 41.2M USD | ₩13K 9.89 USD | ₩4,845 3.66 USD | ₩5,010 3.78 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩54B 40.71M USD | ₩25K 18.55 USD | ₩2,710 2.05 USD | ₩2,945 2.22 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩882 0.67 USD |
+3.76
|
₩54B 40.64M USD | ₩16K 12.43 USD | ₩788 0.59 USD | ₩897 0.68 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,190 3.16 USD |
+3.46
|
₩54B 40.44M USD | ₩12K 9.14 USD | ₩3,950 2.98 USD | ₩4,370 3.3 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩463 0.35 USD |
+10.02
|
₩53B 40.35M USD | ₩101K 76.54 USD | ₩419 0.32 USD | ₩475 0.36 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩53B 39.64M USD | ₩2K 1.76 USD | ₩2,670 2.02 USD | ₩2,775 2.09 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,050 3.06 USD |
-1.58
|
₩52B 39.37M USD | ₩771 0.58 USD | ₩4,000 3.02 USD | ₩4,120 3.11 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,980 2.25 USD |
-0.17
|
₩51B 38.72M USD | ₩15K 11.68 USD | ₩2,890 2.18 USD | ₩3,005 2.27 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩863 0.65 USD |
+0.7
|
₩51B 38.62M USD | ₩282K 212.87 USD | ₩788 0.59 USD | ₩900 0.68 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,539 1.16 USD |
-12.84
|
₩51B 38.19M USD | ₩395K 297.86 USD | ₩1,505 1.14 USD | ₩1,743 1.32 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,960 2.99 USD |
+0.76
|
₩49B 36.93M USD | ₩3K 2.32 USD | ₩3,855 2.91 USD | ₩3,960 2.99 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,190 3.92 USD |
+0.97
|
₩45B 33.89M USD | ₩5K 3.79 USD | ₩5,070 3.83 USD | ₩5,390 4.07 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,190 2.41 USD |
+0.63
|
₩45B 33.85M USD | ₩2K 1.67 USD | ₩3,015 2.28 USD | ₩3,300 2.49 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,960 3.74 USD |
+1.74
|
₩44B 33.05M USD | ₩5K 4.01 USD | ₩4,860 3.67 USD | ₩5,000 3.77 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,400 1.81 USD |
-3.98
|
₩44B 32.99M USD | ₩17K 12.54 USD | ₩2,390 1.8 USD | ₩2,590 1.96 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,110 4.61 USD |
+0.83
|
₩43B 32.71M USD | ₩11K 7.94 USD | ₩5,860 4.42 USD | ₩6,200 4.68 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,420 1.07 USD |
+0.64
|
₩43B 32.65M USD | ₩105K 79.24 USD | ₩1,390 1.05 USD | ₩1,446 1.09 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,268 0.96 USD |
-1.17
|
₩43B 32.5M USD | ₩12K 9.32 USD | ₩1,250 0.94 USD | ₩1,283 0.97 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,115 1.6 USD |
-6.42
|
₩42B 31.81M USD | ₩29K 21.87 USD | ₩2,100 1.59 USD | ₩2,260 1.71 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,425 2.59 USD |
-1.3
|
₩42B 31.4M USD | ₩2K 1.21 USD | ₩3,400 2.57 USD | ₩3,495 2.64 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,485 1.88 USD |
-0.4
|
₩41B 31.27M USD | ₩12K 9.19 USD | ₩2,440 1.84 USD | ₩2,530 1.91 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,560 1.93 USD |
+0.2
|
₩40B 30.55M USD | ₩7K 5.51 USD | ₩2,485 1.88 USD | ₩2,570 1.94 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,927 1.45 USD |
+6.75
|
₩37B 28.22M USD | ₩19K 14.42 USD | ₩1,787 1.35 USD | ₩1,984 1.5 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}