Page de résultat 3 pour Le pays : Corée du Sud Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (244)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (181)
- KSE (63)
Soins de santé (244)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,910 1.44 USD |
+5.82
|
₩37B 27.97M USD | ₩33K 24.57 USD | ₩1,787 1.35 USD | ₩1,984 1.5 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,455 1.85 USD |
-2
|
₩37B 27.82M USD | ₩20K 15.42 USD | ₩2,415 1.82 USD | ₩2,500 1.89 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,580 2.7 USD |
+2.86
|
₩37B 27.63M USD | ₩14K 10.38 USD | ₩3,205 2.42 USD | ₩3,735 2.82 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,335 2.52 USD |
+2.62
|
₩36B 27.25M USD | ₩10K 7.61 USD | ₩3,210 2.42 USD | ₩3,375 2.55 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,966 1.48 USD |
+4.02
|
₩36B 27.09M USD | ₩88K 66.06 USD | ₩1,843 1.39 USD | ₩1,973 1.49 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,085 1.57 USD |
-1.65
|
₩34B 25.37M USD | ₩290K 218.7 USD | ₩2,025 1.53 USD | ₩2,175 1.64 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,515 1.9 USD |
-1.37
|
₩33B 25.02M USD | ₩55K 41.66 USD | ₩2,490 1.88 USD | ₩2,580 1.95 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,640 1.24 USD |
+1.74
|
₩33B 24.71M USD | ₩15K 11.3 USD | ₩1,532 1.16 USD | ₩1,643 1.24 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩820 0.62 USD |
-1.68
|
₩33B 24.69M USD | ₩273K 205.99 USD | ₩806 0.61 USD | ₩858 0.65 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,067 0.81 USD |
+2.69
|
₩32B 24.28M USD | ₩259K 195.83 USD | ₩1,005 0.76 USD | ₩1,082 0.82 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,295 1.73 USD |
-0.65
|
₩29B 22.15M USD | ₩83K 62.54 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,660 4.27 USD |
-1.57
|
₩29B 21.76M USD | ₩279 0.21 USD | ₩5,520 4.17 USD | ₩5,710 4.31 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,550 2.68 USD |
+2.16
|
₩27B 20.71M USD | ₩37K 28.13 USD | ₩3,450 2.6 USD | ₩3,630 2.74 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,427 1.08 USD |
-2.08
|
₩26B 19.46M USD | ₩75K 56.39 USD | ₩1,350 1.02 USD | ₩1,481 1.12 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,195 1.66 USD |
+1.15
|
₩26B 19.32M USD | ₩5K 3.85 USD | ₩2,115 1.6 USD | ₩2,315 1.75 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩652 0.49 USD |
-4.12
|
₩25B 19.22M USD | ₩66K 50.08 USD | ₩635 0.48 USD | ₩670 0.51 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,655 2.76 USD |
-0.81
|
₩25B 18.82M USD | ₩11K 8.52 USD | ₩3,500 2.64 USD | ₩3,735 2.82 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,805 2.12 USD |
-6.5
|
₩25B 18.72M USD | ₩36K 27.15 USD | ₩2,600 1.96 USD | ₩3,060 2.31 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,438 1.09 USD |
+5.82
|
₩25B 18.65M USD | ₩80K 60.24 USD | ₩1,328 1 USD | ₩1,633 1.23 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,450 4.87 USD |
-1.68
|
₩25B 18.5M USD | ₩5K 3.47 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩905 0.68 USD |
+1.91
|
₩24B 18.31M USD | ₩79K 59.89 USD | ₩865 0.65 USD | ₩923 0.7 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,180 1.65 USD |
-3.75
|
₩24B 17.99M USD | ₩125K 94.06 USD | ₩2,040 1.54 USD | ₩2,280 1.72 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩646 0.49 USD |
+1.1
|
₩20B 15.11M USD | ₩37K 28.1 USD | ₩621 0.47 USD | ₩647 0.49 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,659 1.25 USD |
-0.54
|
₩19B 14.54M USD | ₩13K 9.96 USD | ₩1,599 1.21 USD | ₩1,836 1.39 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,420 3.34 USD |
+5.24
|
₩17B 12.8M USD | ₩6K 4.69 USD | ₩4,155 3.14 USD | ₩4,440 3.35 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,767 1.33 USD |
-0.73
|
₩15B 11.33M USD | ₩28K 21.22 USD | ₩1,725 1.3 USD | ₩1,815 1.37 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,960 2.23 USD |
+0.85
|
₩14B 10.87M USD | ₩6K 4.86 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩360 0.27 USD |
0
|
₩3B 1.94M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩3B 1.94M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Green pine tree Co., Ltd
057880.KQ
KR
|
₩6 0.0045 USD |
0
|
₩147M 111.12K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147M 111.12K USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,640 5.77 USD |
+1.33
|
₩0 0 USD | ₩119 0.09 USD | ₩7,250 5.47 USD | ₩7,650 5.77 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,650 15.59 USD |
-2.59
|
₩0 0 USD | ₩293 0.22 USD | ₩20,650 15.59 USD | ₩21,200 16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,530 7.95 USD |
-0.47
|
₩0 0 USD | ₩134 0.1 USD | ₩10,380 7.84 USD | ₩10,580 7.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,725 2.81 USD |
-0.67
|
₩0 0 USD | ₩43K 32.42 USD | ₩3,590 2.71 USD | ₩3,750 2.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}