Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (66)
- {{country.name}}
- Tous les pays
- Corée du Sud (66)
KSE (66)
- {{item.name}}
- Tous marchés
- KOSDAQ (4)
- KSE (66)
Soins de santé (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
-2.01
|
$92.36B 69.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,018,000 768.42 USD |
+0.49
|
$72.46T 54.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.46T 54.69B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $176,100 132.93 USD |
+0.34
|
$39.87T 30.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.87T 30.1B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $109,200 82.43 USD |
+2.63
|
$8.17T 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,600 72.92 USD |
+1.26
|
$8.06T 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,800 70.8 USD |
+1.19
|
$7.35T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35T 5.54B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $47,600 35.93 USD |
-0.83
|
$3.73T 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $281,500 212.49 USD |
-0.18
|
$3.57T 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,550 34.38 USD |
+8.84
|
$3.08T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,700 122.81 USD |
+5.72
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
+0.38
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,400 19.17 USD |
+0.99
|
$1.29T 974.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 974.98M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,290 7.77 USD |
+1.38
|
$1.23T 929.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 929.11M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,980 14.33 USD |
+4.17
|
$1.14T 860.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 860.99M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,200 20.53 USD |
+15.74
|
$1.11T 839.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 839.55M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,400 63.71 USD |
-0.47
|
$1.11T 839.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 839.43M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,900 92.01 USD |
+3.66
|
$784.82B 592.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.82B 592.41M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,540 12.48 USD |
+2.67
|
$759.7B 573.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.7B 573.45M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,320 9.3 USD |
+2.41
|
$739.25B 558.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.25B 558.01M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,550 23.82 USD |
+2.44
|
$729.3B 550.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.3B 550.5M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $33,850 25.55 USD |
-1.46
|
$729.18B 550.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.18B 550.41M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,500 22.27 USD |
-0.67
|
$717.41B 541.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.41B 541.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,460 10.91 USD |
+0.07
|
$712.46B 537.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.46B 537.79M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,440 6.37 USD |
+0.6
|
$708.65B 534.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.65B 534.91M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $70,700 53.37 USD |
+12.94
|
$609.71B 460.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.71B 460.23M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,280 14.55 USD |
+12.68
|
$538.53B 406.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.53B 406.51M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,950 17.32 USD |
+1.55
|
$522.65B 394.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.65B 394.52M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,700 36.76 USD |
+0.21
|
$446.25B 336.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.25B 336.84M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+0.68
|
$407.85B 307.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,300 10.79 USD |
+0.56
|
$352.14B 265.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.14B 265.81M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,300 16.08 USD |
+0.71
|
$313.35B 236.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.35B 236.53M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,250 10 USD |
0
|
$283.99B 214.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.99B 214.37M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,595 2.71 USD |
+1.27
|
$265.75B 200.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.75B 200.59M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,670 2.77 USD |
+3.38
|
$256.55B 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.55B 193.66M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,440 4.86 USD |
+7.87
|
$252.97B 190.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,100 40.08 USD |
-0.93
|
$252.79B 190.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.79B 190.81M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,740 10.37 USD |
+1.25
|
$247.5B 186.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 186.83M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,150 15.21 USD |
+2.86
|
$246.99B 186.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.99B 186.44M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,750 15.66 USD |
+0.97
|
$230.72B 174.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.72B 174.16M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,070 9.11 USD |
+0.92
|
$221.38B 167.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.38B 167.1M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,390 7.84 USD |
+2.47
|
$220.58B 166.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.58B 166.5M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,720 11.11 USD |
+1.66
|
$214.49B 161.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.49B 161.91M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,390 9.35 USD |
+1.72
|
$214.34B 161.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.34B 161.79M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,700 9.59 USD |
+2.5
|
$196.65B 148.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.65B 148.44M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,450 21.48 USD |
+13.35
|
$193.91B 146.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.91B 146.37M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,415 1.82 USD |
-1.83
|
$192.79B 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.79B 145.52M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,560 9.48 USD |
+2.7
|
$191.75B 144.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.75B 144.74M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,830 5.16 USD |
+0.15
|
$189.31B 142.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.31B 142.9M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
+0.77
|
$161.72B 122.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,699 1.28 USD |
+1.07
|
$159.91B 120.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,020 6.81 USD |
+1.69
|
$138.47B 104.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.07
|
$136.96B 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $657 0.5 USD |
+0.15
|
$129.81B 97.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
+3.36
|
$126.73B 95.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,030 3.8 USD |
+1
|
$120.25B 90.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,230 6.97 USD |
+5.61
|
$104.23B 78.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.23B 78.67M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,905 3.7 USD |
-0.3
|
$99.88B 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
+1.15
|
$91.87B 69.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,365 3.29 USD |
+1.16
|
$79.27B 59.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.27B 59.83M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
+1.09
|
$75.33B 56.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $337 0.25 USD |
+1.51
|
$57.89B 43.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
-0.6
|
$55.49B 41.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.39
|
$49.22B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,450 7.89 USD |
-1.23
|
$37.99B 28.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}