Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (66)
- {{country.name}}
- Tous les pays
- Corée du Sud (66)
KSE (66)
- {{item.name}}
- Tous marchés
- KOSDAQ (4)
- KSE (66)
Soins de santé (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $867 0.65 USD |
-0.46
|
$102.8B 77.6M USD | $1.11M 837.35 USD | $860 0.65 USD | $883 0.67 USD | $102.8B 77.6M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,002,000 756.35 USD |
-0.79
|
$71.32T 53.83B USD | $35.34K 26.68 USD | $996,000 751.82 USD | $1,008,000 760.88 USD | $71.32T 53.83B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,800 122.13 USD |
0
|
$36.63T 27.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63T 27.65B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,100 72.54 USD |
-0.21
|
$7.82T 5.9B USD | $1.63K 1.23 USD | $95,600 72.16 USD | $97,500 73.6 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,300 78.73 USD |
-0.38
|
$7.81T 5.89B USD | $116.26K 87.76 USD | $103,600 78.2 USD | $105,300 79.48 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,100 68.77 USD |
-0.87
|
$7.13T 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 5.39B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,000 218.9 USD |
-0.51
|
$3.68T 2.78B USD | $35.53K 26.82 USD | $287,500 217.02 USD | $293,500 221.54 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,150 34.08 USD |
+0.44
|
$3.54T 2.67B USD | $66.44K 50.15 USD | $44,050 33.25 USD | $45,650 34.46 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,050 33.25 USD |
+0.34
|
$2.98T 2.25B USD | $233.28K 176.09 USD | $43,100 32.53 USD | $45,200 34.12 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $154,900 116.92 USD |
-0.71
|
$1.78T 1.35B USD | $14.94K 11.28 USD | $153,800 116.09 USD | $157,800 119.11 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,200 99.03 USD |
+1.08
|
$1.5T 1.13B USD | $18.41K 13.9 USD | $127,400 96.17 USD | $132,300 99.86 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,640 8.79 USD |
+3.01
|
$1.39T 1.05B USD | $212.19K 160.17 USD | $11,190 8.45 USD | $11,850 8.94 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,650 19.36 USD |
-1.16
|
$1.3T 984.58M USD | $65.21K 49.22 USD | $25,600 19.32 USD | $26,050 19.66 USD | $1.3T 984.58M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,800 62.5 USD |
-1.66
|
$1.09T 823.51M USD | $17.45K 13.17 USD | $82,600 62.35 USD | $83,800 63.26 USD | $1.09T 823.51M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,700 18.64 USD |
-0.4
|
$1.01T 762.39M USD | $38.15K 28.79 USD | $24,250 18.3 USD | $25,150 18.98 USD | $1.01T 762.39M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,830 12.7 USD |
+0.6
|
$780.32B 589.02M USD | $56.23K 42.44 USD | $16,430 12.4 USD | $16,990 12.82 USD | $780.32B 589.02M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $51,200 38.65 USD |
+16.36
|
$775.69B 585.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.69B 585.52M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,900 89 USD |
-0.67
|
$759.07B 572.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.07B 572.97M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,000 9.06 USD |
+0.5
|
$721.15B 544.35M USD | $71.29K 53.81 USD | $11,800 8.91 USD | $12,140 9.16 USD | $721.15B 544.35M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $240 0.18 USD | $29,100 21.97 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,300 6.27 USD |
-1.19
|
$696.89B 526.04M USD | $73.6K 55.55 USD | $8,250 6.23 USD | $8,390 6.33 USD | $696.89B 526.04M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,870 8.21 USD |
-2.16
|
$652.24B 492.34M USD | $191.42K 144.49 USD | $10,860 8.2 USD | $11,130 8.4 USD | $652.24B 492.34M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $35,750 26.99 USD |
+30
|
$631.16B 476.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,810 9.67 USD |
+29.92
|
$631.16B 476.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,900 48.99 USD |
-0.61
|
$559.69B 422.47M USD | $13.94K 10.52 USD | $64,400 48.61 USD | $65,500 49.44 USD | $559.69B 422.47M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $50 0.04 USD | $62,600 47.25 USD | $62,600 47.25 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
0
|
$539.02B 406.87M USD | $29.67K 22.39 USD | $22,650 17.1 USD | $23,150 17.47 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,750 36.04 USD |
+0.74
|
$437.54B 330.27M USD | $7.12K 5.37 USD | $47,400 35.78 USD | $48,250 36.42 USD | $437.54B 330.27M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,145 1.62 USD |
+0.7
|
$392.3B 296.12M USD | $121.03K 91.36 USD | $2,115 1.6 USD | $2,160 1.63 USD | $392.3B 296.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,250 11.51 USD |
0
|
$375.53B 283.47M USD | $5.18K 3.91 USD | $15,250 11.51 USD | $15,780 11.91 USD | $375.53B 283.47M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,600 9.51 USD |
+1.29
|
$351.95B 265.66M USD | $22.88K 17.27 USD | $12,350 9.32 USD | $12,670 9.56 USD | $351.95B 265.66M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,500 15.47 USD |
-0.49
|
$301.58B 227.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.58B 227.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,480 10.18 USD |
-0.66
|
$288.92B 218.09M USD | $27.8K 20.99 USD | $13,440 10.15 USD | $13,580 10.25 USD | $288.92B 218.09M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,815 2.88 USD |
-0.78
|
$282.01B 212.87M USD | $47.47K 35.83 USD | $3,795 2.86 USD | $3,900 2.94 USD | $282.01B 212.87M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,855 2.91 USD |
-5.62
|
$269.48B 203.42M USD | $302.87K 228.61 USD | $3,840 2.9 USD | $4,085 3.08 USD | $269.48B 203.42M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,800 40.61 USD |
+0.37
|
$256.12B 193.33M USD | $4.07K 3.07 USD | $53,000 40.01 USD | $54,800 41.37 USD | $256.12B 193.33M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,160 10.69 USD |
-0.63
|
$255.07B 192.54M USD | $64.68K 48.82 USD | $14,010 10.58 USD | $14,310 10.8 USD | $255.07B 192.54M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,170 14.47 USD |
-1.29
|
$234.98B 177.37M USD | $11.16K 8.42 USD | $19,100 14.42 USD | $19,500 14.72 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,780 4.36 USD |
+1.23
|
$227.04B 171.38M USD | $26.97K 20.35 USD | $5,690 4.3 USD | $5,820 4.39 USD | $227.04B 171.38M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,810 2.12 USD |
+2.18
|
$224.32B 169.33M USD | $1.6M 1.21K USD | $2,725 2.06 USD | $2,950 2.23 USD | $224.32B 169.33M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,430 7.87 USD |
-1.14
|
$221.43B 167.14M USD | $52.37K 39.53 USD | $10,390 7.84 USD | $10,630 8.02 USD | $221.43B 167.14M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,310 9.29 USD |
+0.33
|
$212.96B 160.75M USD | $7.05K 5.32 USD | $12,200 9.21 USD | $12,400 9.36 USD | $212.96B 160.75M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,030 14.36 USD |
-0.37
|
$211.6B 159.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6B 159.72M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,400 10.87 USD |
-0.83
|
$209.83B 158.39M USD | $43.85K 33.1 USD | $13,850 10.45 USD | $14,680 11.08 USD | $209.83B 158.39M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,400 8.61 USD |
-0.18
|
$209.09B 157.83M USD | $5.82K 4.4 USD | $11,390 8.6 USD | $11,490 8.67 USD | $209.09B 157.83M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,880 5.19 USD |
+3.77
|
$190.7B 143.95M USD | $95.99K 72.46 USD | $6,540 4.94 USD | $6,920 5.22 USD | $190.7B 143.95M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,110 9.14 USD |
+0.17
|
$187.52B 141.55M USD | $15.48K 11.69 USD | $12,000 9.06 USD | $12,200 9.21 USD | $187.52B 141.55M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,820 8.92 USD |
+0.17
|
$180.46B 136.22M USD | $8.43K 6.36 USD | $11,770 8.88 USD | $11,940 9.01 USD | $180.46B 136.22M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,853 1.4 USD |
-2.47
|
$174.4B 131.65M USD | $490.27K 370.07 USD | $1,834 1.38 USD | $1,925 1.45 USD | $174.4B 131.65M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,430 8.63 USD |
-1.12
|
$157.32B 118.75M USD | $7.29K 5.5 USD | $11,430 8.63 USD | $11,650 8.79 USD | $157.32B 118.75M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,100 16.68 USD |
+1.38
|
$150.63B 113.7M USD | $5.12K 3.86 USD | $21,700 16.38 USD | $22,450 16.95 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $1.58K 1.19 USD | $14,430 10.89 USD | $14,580 11.01 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $657 0.5 USD |
+0.15
|
$129.81B 97.98M USD | $114.5K 86.43 USD | $654 0.49 USD | $665 0.5 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,600 17.81 USD |
+0.85
|
$129.47B 97.73M USD | $2.5K 1.89 USD | $23,300 17.59 USD | $23,700 17.89 USD | $129.47B 97.73M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,370 6.32 USD |
-0.36
|
$128.49B 96.99M USD | $2.92K 2.2 USD | $8,340 6.3 USD | $8,430 6.36 USD | $128.49B 96.99M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,965 3.75 USD |
-0.2
|
$118.7B 89.6M USD | $15.11K 11.41 USD | $4,955 3.74 USD | $5,010 3.78 USD | $118.7B 89.6M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,835 3.65 USD |
+0.52
|
$98.45B 74.32M USD | $56.19K 42.42 USD | $4,770 3.6 USD | $4,880 3.68 USD | $98.45B 74.32M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
0
|
$91.87B 69.34M USD | $172.04K 129.86 USD | $3,505 2.65 USD | $3,585 2.71 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,450 3.36 USD |
0
|
$80.81B 61M USD | $34.44K 25.99 USD | $4,375 3.3 USD | $4,495 3.39 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,970 5.26 USD |
0
|
$78.71B 59.41M USD | $14.91K 11.25 USD | $6,850 5.17 USD | $7,030 5.31 USD | $78.71B 59.41M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,535 3.42 USD |
-0.11
|
$73.39B 55.4M USD | $23.78K 17.95 USD | $4,500 3.4 USD | $4,575 3.45 USD | $73.39B 55.4M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $353 0.27 USD |
-1.94
|
$58.17B 43.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,675 1.26 USD |
-0.94
|
$55.99B 42.27M USD | $17.8K 13.43 USD | $1,674 1.26 USD | $1,691 1.28 USD | $55.99B 42.27M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-0.5
|
$47.65B 35.96M USD | $4.67K 3.52 USD | $4,940 3.73 USD | $5,020 3.79 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,590 7.99 USD |
-0.56
|
$38.49B 29.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.49B 29.06M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}