Le pays : Chine Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
- {{country.name}}
- Tous les pays
- États-Unis (160)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (33)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (26)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (4)
- Suède (46)
- Suisse (15)
- Taïwan (28)
- Thaïlande (26)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (19)
- Shenzhen (14)
Immobilier (33)
- {{item.name}}
- Tous secteur
- Immobilier (33)
Services Immobiliers (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
-1.21
|
$23.19B 3.22B USD | $56.29M 7.83M USD | $1.62 0.23 USD | $1.65 0.23 USD | $23.19B 3.22B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.03
|
$3.09B — | $162.2K — | $0.5899 — | $0.5999 — | $3.09B — | 9.84 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.16 1.27 USD |
+1.22
|
$22.21B 3.09B USD | $18.92M 2.63M USD | $9.02 1.25 USD | $9.49 1.32 USD | $22.21B 3.09B USD | 21.30 | $0.43 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.74 3.02 USD |
-0.28
|
$21.96B 3.05B USD | $1.98M 275.33K USD | $21.55 3 USD | $21.79 3.03 USD | $21.96B 3.05B USD | 17.67 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.04 2.65 USD |
-0.26
|
$14.87B 2.07B USD | $12.14M 1.69M USD | $19.04 2.65 USD | $19.33 2.69 USD | $14.87B 2.07B USD | 17.96 | $1.06 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.36 1.58 USD |
-2.82
|
$12.4B 1.72B USD | $6.53M 908.47K USD | $11.36 1.58 USD | $11.66 1.62 USD | $12.4B 1.72B USD | 13.85 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.89 0.54 USD |
-1.77
|
$11.29B 1.57B USD | $11.84M 1.65M USD | $3.86 0.54 USD | $3.95 0.55 USD | $11.29B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.81 0.39 USD |
-1.4
|
$11.26B 1.57B USD | $11.5M 1.6M USD | $2.8 0.39 USD | $2.84 0.39 USD | $11.26B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.75 1.08 USD |
-2.39
|
$9.47B 1.32B USD | $15.31M 2.13M USD | $7.74 1.08 USD | $8.16 1.13 USD | $9.47B 1.32B USD | 17.61 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9.13B 1.17B USD | $89.52K 11.45K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.13B 1.17B USD | 54.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.05 1.12 USD |
-0.74
|
$8.35B 1.16B USD | $5.08M 706.15K USD | $8.02 1.12 USD | $8.14 1.13 USD | $8.35B 1.16B USD | 268.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$1.02B — | $671.8K — | $0.16 — | $0.16 — | $1.02B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.73 0.66 USD |
-2.27
|
$7.34B 1.02B USD | $34.99M 4.86M USD | $4.71 0.65 USD | $4.92 0.68 USD | $7.34B 1.02B USD | 157.66 | $0.03 0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.73 5.66 USD |
-2
|
$7.02B 976.59M USD | $3.67M 509.62K USD | $40.53 5.64 USD | $41.4 5.76 USD | $7.02B 976.59M USD | 58.18 | $0.7 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
-1.68
|
$7B 972.72M USD | $52.07M 7.24M USD | $2.91 0.4 USD | $2.96 0.41 USD | $7B 972.72M USD | 146.00 | $0.02 0.002 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.51 0.63 USD |
-1.31
|
$6.6B 918.35M USD | $7.13M 991.09K USD | $4.49 0.62 USD | $4.58 0.64 USD | $6.6B 918.35M USD | 32.21 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.73 0.52 USD |
-0.8
|
$5.51B 766.32M USD | $9.92M 1.38M USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.51B 766.32M USD | 46.62 | $0.08 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-1.76
|
$4.52B 628.99M USD | $21.18M 2.95M USD | $2.23 0.31 USD | $2.27 0.32 USD | $4.52B 628.99M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.5 0.49 USD |
-1.41
|
$4.19B 582.8M USD | $15.61M 2.17M USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.19B 582.8M USD | 70.00 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
-3
|
$4.01B 558.14M USD | $18.05M 2.51M USD | $5.13 0.71 USD | $5.32 0.74 USD | $4.01B 558.14M USD | 64.62 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.26 0.73 USD |
-2.41
|
$3.7B 514.63M USD | $5.8M 806.76K USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.7B 514.63M USD | 65.75 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.54 0.49 USD |
-3.8
|
$3.44B 478.96M USD | $10.34M 1.44M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.24 0.45 USD |
-2.41
|
$2.87B 398.9M USD | $9.31M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $2.87B 398.9M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.45 0.76 USD |
-2.5
|
$2.64B 367.25M USD | $8.16M 1.13M USD | $5.44 0.76 USD | $5.59 0.78 USD | $2.64B 367.25M USD | 49.54 | $0.11 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.9 0.54 USD |
-1.52
|
$2.53B 351.44M USD | $22.75M 3.16M USD | $3.88 0.54 USD | $3.95 0.55 USD | $2.53B 351.44M USD | 30.00 | $0.13 0.02 USD | |
| NEW DAZHENG 002968.SZ | $10.24 1.42 USD |
-2.29
|
$2.37B 329.73M USD | $4.05M 562.72K USD | $10.22 1.42 USD | $10.47 1.46 USD | $2.37B 329.73M USD | 20.89 | $0.49 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12 1.67 USD |
-1.23
|
$2.28B 317.23M USD | $6.38M 887.57K USD | $11.85 1.65 USD | $12.36 1.72 USD | $2.28B 317.23M USD | 70.58 | $0.17 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.6 1.2 USD |
+5.01
|
$1.26B 175.59M USD | $5.12M 711.61K USD | $7.9 1.1 USD | $8.6 1.2 USD | $1.26B 175.59M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.32 0.46 USD |
-2.92
|
$1.02B 142.31M USD | $16.04M 2.23M USD | $3.25 0.45 USD | $3.4 0.47 USD | $1.02B 142.31M USD | 0 | -$0.82 -0.1 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}