Le pays : Chine Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (39)
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (18)
Immobilier (39)
- {{item.name}}
- Tous secteur
- Immobilier (39)
Services Immobiliers (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.73 0.24 USD |
0
|
$24.31B 3.38B USD | $62.9M 8.75M USD | $1.72 0.24 USD | $1.77 0.25 USD | $24.31B 3.38B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
-0.55
|
$22.3B 3.1B USD | $11.84M 1.65M USD | $9.08 1.26 USD | $9.23 1.28 USD | $22.3B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.52
|
$3.07B — | $43.66K — | $0.5699 — | $0.5799 — | $3.07B — | 9.61 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.8 3.03 USD |
-2.07
|
$21.96B 3.05B USD | $3.35M 465.15K USD | $21.7 3.02 USD | $22.39 3.11 USD | $21.96B 3.05B USD | 17.72 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.29 2.68 USD |
-2.43
|
$15.11B 2.1B USD | $17.44M 2.43M USD | $19 2.64 USD | $19.49 2.71 USD | $15.11B 2.1B USD | 18.19 | $1.06 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-1.91
|
$12.5B 1.74B USD | $9.98M 1.39M USD | $11.77 1.64 USD | $12.2 1.7 USD | $12.5B 1.74B USD | 14.37 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
-1.62
|
$12.09B 1.68B USD | $19.17M 2.67M USD | $4.23 0.59 USD | $4.36 0.61 USD | $12.09B 1.68B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.96 0.41 USD |
+1.02
|
$11.61B 1.61B USD | $18.73M 2.6M USD | $2.88 0.4 USD | $2.99 0.42 USD | $11.61B 1.61B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.26 1.01 USD |
0
|
$8.66B 1.2B USD | $4.04M 562.1K USD | $7.02 0.98 USD | $7.31 1.02 USD | $8.66B 1.2B USD | 16.50 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.23 1.14 USD |
+1.86
|
$8.49B 1.18B USD | $8.88M 1.23M USD | $8.08 1.12 USD | $8.28 1.15 USD | $8.49B 1.18B USD | 274.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.66 0.21 USD |
+1.22
|
$9.05B 1.16B USD | $195.1K 24.95K USD | $1.63 0.21 USD | $1.66 0.21 USD | $9.05B 1.16B USD | 55.33 | $0.03 0.003 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.9 6.24 USD |
-0.51
|
$7.59B 1.06B USD | $6.93M 963.29K USD | $44.96 6.25 USD | $46.3 6.44 USD | $7.59B 1.06B USD | 63.23 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.16 0.44 USD |
-1.86
|
$7.44B 1.03B USD | $227.35M 31.61M USD | $3.15 0.44 USD | $3.27 0.45 USD | $7.44B 1.03B USD | 158.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.39 0.61 USD |
0
|
$6.69B 930.24M USD | $12.58M 1.75M USD | $4.39 0.61 USD | $4.52 0.63 USD | $6.69B 930.24M USD | 146.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.66
|
$919.99M — | $1.67M — | $0.1499 — | $0.1499 — | $919.99M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.55 0.63 USD |
-0.22
|
$6.58B 914.33M USD | $7.06M 980.99K USD | $4.54 0.63 USD | $4.63 0.64 USD | $6.58B 914.33M USD | 32.50 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.51 0.49 USD |
-3.04
|
$5.14B 715.37M USD | $31.4M 4.37M USD | $3.51 0.49 USD | $3.61 0.5 USD | $5.14B 715.37M USD | 43.87 | $0.08 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
0
|
$4.44B 617.91M USD | $47.18M 6.56M USD | $2.22 0.31 USD | $2.28 0.32 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.58 0.5 USD |
-0.56
|
$4.23B 587.72M USD | $41.72M 5.8M USD | $3.58 0.5 USD | $3.68 0.51 USD | $4.23B 587.72M USD | 71.59 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.7 0.65 USD |
+1.51
|
$3.54B 492.17M USD | $16.71M 2.32M USD | $4.7 0.65 USD | $4.97 0.69 USD | $3.54B 492.17M USD | 58.75 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.84 0.67 USD |
+2.98
|
$3.32B 462.11M USD | $14.4M 2M USD | $4.78 0.66 USD | $5.06 0.7 USD | $3.32B 462.11M USD | 60.50 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+0.6
|
$3.12B 433.41M USD | $10.3M 1.43M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.17 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.24 0.59 USD |
+5.47
|
$2.71B 376.29M USD | $84.12M 11.7M USD | $4.2 0.58 USD | $4.42 0.61 USD | $2.71B 376.29M USD | 32.61 | $0.13 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.51 0.77 USD |
+1.29
|
$2.6B 362M USD | $35.79M 4.98M USD | $5.48 0.76 USD | $5.71 0.79 USD | $2.6B 362M USD | 50.09 | $0.11 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $2.89 0.4 USD |
0
|
$2.5B 347.23M USD | $9.19M 1.28M USD | $2.86 0.4 USD | $2.96 0.41 USD | $2.5B 347.23M USD | 0 | -$1.16 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.56 1.33 USD |
+0.21
|
$2.16B 300.78M USD | $3.36M 466.55K USD | $9.54 1.33 USD | $9.77 1.36 USD | $2.16B 300.78M USD | 19.51 | $0.49 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.45 1.45 USD |
+0.58
|
$1.96B 272.84M USD | $6.06M 842.81K USD | $10.32 1.43 USD | $10.95 1.52 USD | $1.96B 272.84M USD | 61.47 | $0.17 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.88 0.68 USD |
+4.95
|
$716.59M 99.64M USD | $13.95M 1.94M USD | $4.6 0.64 USD | $4.88 0.68 USD | $716.59M 99.64M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.31 0.32 USD |
+0.43
|
$691.3M 96.12M USD | $7.7M 1.07M USD | $2.3 0.32 USD | $2.4 0.33 USD | $691.3M 96.12M USD | 0 | -$0.82 -0.1 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}