Le pays : Chine Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (25)
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (21)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (14)
- Shenzhen (11)
Immobilier (25)
- {{item.name}}
- Tous secteur
- Immobilier (25)
Services Immobiliers (25)
- {{item.name}}
- Toutes les industries
- Services Immobiliers (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.75 1.14 USD |
+1.97
|
CN¥19.55B 2.88B USD | CN¥8.58M 1.27M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥19.55B 2.88B USD | 21.52 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.05 2.81 USD |
-0.31
|
CN¥19.19B 2.83B USD | CN¥2.31M 340.49K USD | CN¥18.88 2.79 USD | CN¥19.35 2.86 USD | CN¥19.19B 2.83B USD | 16.14 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥17.85B 2.63B USD | CN¥109.96M 16.22M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.59 — |
+0.17
|
$1.49B — | $100.98K — | $0.59 — | $0.59 — | $1.49B — | 11.79 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥9.28B 1.37B USD | CN¥24.80M 3.66M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥9.28B 1.37B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.49 1.25 USD |
+1.43
|
CN¥8.95B 1.32B USD | CN¥9.55M 1.41M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.95B 1.32B USD | 13.47 | CN¥0.63 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥7.95B 1.17B USD | CN¥18.09M 2.67M USD | CN¥5.39 0.8 USD | CN¥5.81 0.86 USD | CN¥7.95B 1.17B USD | 42.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥7.74B 1.14B USD | CN¥6.59M 972.62K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥7.74B 1.14B USD | 104.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥7.68B 1.13B USD | CN¥5.68M 837.64K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.59 0.68 USD |
+2.68
|
CN¥5.40B 796.4M USD | CN¥15.41M 2.27M USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥5.40B 796.4M USD | 32.78 | CN¥0.14 0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.30 0.63 USD |
-5.08
|
CN¥5.08B 749.1M USD | CN¥29.83M 4.4M USD | CN¥4.27 0.63 USD | CN¥4.62 0.68 USD | CN¥5.08B 749.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥5.01B 739.65M USD | CN¥13.01M 1.92M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.01B 739.65M USD | 14.86 | CN¥0.23 0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥4.99B 736.8M USD | CN¥57.50M 8.48M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥4.99B 736.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.97 1.32 USD |
+2.99
|
CN¥4.24B 625.35M USD | CN¥18.52M 2.73M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥4.24B 625.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.77 3.65 USD |
+0.61
|
CN¥4.19B 617.65M USD | CN¥4.63M 682.91K USD | CN¥24.45 3.61 USD | CN¥25.28 3.73 USD | CN¥4.19B 617.65M USD | 33.47 | CN¥0.74 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥4.15B 611.59M USD | CN¥43.16M 6.37M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥4.15B 611.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.92 1.91 USD |
-5
|
CN¥3.87B 570.49M USD | CN¥10.04M 1.48M USD | CN¥12.92 1.91 USD | CN¥13.50 1.99 USD | CN¥3.87B 570.49M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.90 3.23 USD |
+0.74
|
CN¥3.22B 474.49M USD | CN¥3.00M 442.69K USD | CN¥20.91 3.09 USD | CN¥22.09 3.26 USD | CN¥3.22B 474.49M USD | 115.26 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥3.19B 470.97M USD | CN¥5.16M 762.04K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥2.69B 396.52M USD | CN¥18.39M 2.71M USD | CN¥3.10 0.46 USD | CN¥3.26 0.48 USD | CN¥2.69B 396.52M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.57 0.53 USD |
+2.29
|
CN¥2.28B 336.21M USD | CN¥19.84M 2.93M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥2.28B 336.21M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $235.10K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.80 1.3 USD |
+2.8
|
CN¥1.99B 293.8M USD | CN¥4.77M 703.76K USD | CN¥8.56 1.26 USD | CN¥8.91 1.31 USD | CN¥1.99B 293.8M USD | 20.95 | CN¥0.42 0.06 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.12 1.49 USD |
+1.2
|
CN¥1.90B 280.39M USD | CN¥5.61M 827.25K USD | CN¥10.02 1.48 USD | CN¥10.44 1.54 USD | CN¥1.90B 280.39M USD | 15.81 | CN¥0.64 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.52 0.19 USD |
0
|
HK$1.87B 239.29M USD | HK$174.70K 22.34K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.87B 239.29M USD | 21.71 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}