Pagina di risultati 3 per Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (240)
Tutte le borse
Finanza (240)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.81 16.93 USD |
+0.22
|
CA$0.00 0 USD | CA$1.92K 1.42K USD | CA$22.81 16.93 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 6.66 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.00 15.58 USD |
+0.29
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.75 15.4 USD |
-0.72
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$20.75 15.4 USD | CA$20.79 15.43 USD | CA$0.00 0 USD | 7.56 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.80 18.4 USD |
-0.04
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$24.80 18.4 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.14 18.66 USD |
+0.08
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.44 15.17 USD |
0
|
CA$0.00 0 USD | CA$2.15K 1.6K USD | CA$20.44 15.17 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 5.96 | CA$3.42 2.54 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.45 18.14 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 3.77 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.70 15.36 USD |
+1.47
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$20.44 15.17 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 3.15 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.86 17.71 USD |
+0.97
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.65 17.55 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$25.90 19.22 USD |
-0.19
|
CA$0.00 0 USD | CA$5.68K 4.21K USD | CA$25.90 19.22 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.00 16.33 USD |
+0.05
|
CA$0.00 0 USD | CA$1.26K 935.74 USD | CA$21.95 16.29 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.57 16.75 USD |
0
|
CA$0.00 0 USD | CA$86.00 63.82 USD | CA$22.57 16.75 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.28 17.28 USD |
-0.94
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.28 17.28 USD | CA$23.28 17.28 USD | CA$0.00 0 USD | 2.02 | CA$11.48 8.52 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.57 15.26 USD |
+0.1
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$20.55 15.25 USD | CA$20.69 15.35 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.04 19.32 USD |
+0.15
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.04 19.32 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 5.58 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.60 15.29 USD |
+1.23
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.51 15.22 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.00 15.58 USD |
-0.47
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.93 15.53 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 3.20 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.04 14.87 USD |
+0.15
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.04 14.87 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 5.85 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.57 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.17 18.68 USD |
-0.12
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$25.12 18.64 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$20.95 15.55 USD |
-0.24
|
CA$0.00 0 USD | CA$2.11K 1.56K USD | CA$20.95 15.55 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 4.49 | CA$4.66 3.46 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.29 18.77 USD |
+0.76
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.17 18.68 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 11.70 | CA$2.16 1.6 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$25.70 19.07 USD |
+0.39
|
CA$0.00 0 USD | CA$779.00 578.06 USD | CA$25.69 19.06 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 2.24 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.17 7.55 USD |
-0.49
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.16 16.44 USD |
-0.27
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.16 16.44 USD | CA$22.16 16.44 USD | CA$0.00 0 USD | 8.07 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.00 17.07 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.68 19.06 USD |
+0.9
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.45 18.89 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 5.90 | CA$4.35 3.23 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.64 19.03 USD |
-0.04
|
CA$0.00 0 USD | CA$190.00 140.99 USD | CA$25.64 19.03 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.50 18.18 USD |
+0.37
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$701.00 520.18 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 8.09 | CA$2.74 2.04 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.63 7.89 USD |
+0.66
|
CA$0.00 0 USD | CA$23.16K 17.19K USD | CA$10.55 7.83 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.70 17.59 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.03 18.57 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.55 11.54 USD |
+0.65
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$15.55 11.54 USD | CA$15.55 11.54 USD | CA$0.00 0 USD | 5.66 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.52 17.45 USD |
-1.13
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.41 17.37 USD | CA$23.52 17.45 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.70 15.36 USD |
+0.73
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$20.47 15.19 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 4.44 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.01 14.85 USD |
0
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$20.01 14.85 USD | CA$20.33 15.09 USD | CA$0.00 0 USD | 3.05 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.45 16.66 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
