Pagina di risultati 3 per Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (240)
Tutte le borse
Finanza (240)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.76 16.89 USD |
+0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.75 16.88 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 6.64 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.94 15.54 USD |
-0.66
|
CA$0.00 0 USD | CA$15.31K 11.36K USD | CA$20.94 15.54 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 7.63 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.90 15.51 USD |
+0.48
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.72 15.38 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 7.61 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.81 18.41 USD |
+0.04
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.80 18.4 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.12 18.64 USD |
-0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.44 15.17 USD |
0
|
CA$0.00 0 USD | CA$2.15K 1.6K USD | CA$20.44 15.17 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 5.96 | CA$3.42 2.54 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.70 18.33 USD |
+0.82
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.45 18.14 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 3.77 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.40 15.14 USD |
-0.24
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$20.33 15.09 USD | CA$20.49 15.2 USD | CA$0.00 0 USD | 3.11 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.63 17.53 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$23.49 17.43 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$25.95 19.26 USD |
+0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.95 19.26 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.99 16.32 USD |
+0.64
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.92 16.27 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.57 16.75 USD |
-0.22
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.57 16.75 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.50 17.44 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.55 15.25 USD |
-0.05
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$20.55 15.25 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 5.58 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.35 15.1 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.30 15.06 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.10 15.66 USD |
-1.26
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.73 15.38 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.01 14.85 USD |
+0.05
|
CA$0.00 0 USD | CA$388.00 287.92 USD | CA$20.01 14.85 USD | CA$20.01 14.85 USD | CA$0.00 0 USD | 5.84 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.57 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.20 18.7 USD |
+0.2
|
CA$0.00 0 USD | CA$111.00 82.37 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.00 15.58 USD |
-0.94
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 4.50 | CA$4.66 3.46 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$2.76K 2.05K USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$25.60 19 USD |
-0.47
|
CA$0.00 0 USD | CA$925.00 686.41 USD | CA$25.60 19 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 2.23 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.22 7.58 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.22 16.49 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$22.14 16.43 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 8.09 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.00 17.07 USD |
-0.22
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.00 17.07 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$174.00 129.12 USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.41 18.11 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.41 18.11 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.20 16.47 USD |
+0.82
|
CA$0.00 0 USD | CA$701.00 520.18 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 8.09 | CA$2.74 2.04 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.56 7.84 USD |
+0.09
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$10.54 7.82 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.70 17.59 USD |
+0.08
|
CA$0.00 0 USD | CA$1.10K 819.23 USD | CA$23.67 17.56 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.03 18.57 USD |
-0.67
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.03 18.57 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.45 11.46 USD |
+0.32
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$15.45 11.46 USD | CA$15.45 11.46 USD | CA$0.00 0 USD | 5.63 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.79 17.65 USD |
+1.32
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.50 17.44 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.55 15.25 USD |
-1.3
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.54 15.24 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 4.41 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$20.01 14.85 USD |
0
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$20.01 14.85 USD | CA$20.33 15.09 USD | CA$0.00 0 USD | 3.05 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$22.45 16.66 USD |
+0.18
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.45 16.66 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
