Pagina di risultati 3 per Paese: Canada Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (268)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finanza (268)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monitor Ventures Inc. MVI-H.V | CA$0.10 0.07 USD |
0
|
CA$429.51K 318.72K USD | CA$100.00K 74.21K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$429.51K 318.72K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tyner Resources Ltd. TIP-H.V | CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Collingwood Resources Corp. COLL-P.V | CA$0.09 0.06 USD |
0
|
CA$411.40K 305.28K USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$411.40K 305.28K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kure Technologies, Inc. KUR-H.V | CA$0.03 0.02 USD |
0
|
CA$404.76K 300.36K USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.76K 300.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Valencia Capital Inc. VAL-P.V | CA$0.04 0.03 USD |
0
|
CA$398.44K 295.66K USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$398.44K 295.66K USD | 0 | CA$0.00 0 USD | ||
| Aneesh Capital Corp. EESH-P.V | CA$0.06 0.04 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$375.00K 278.27K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$1.60K 1.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
| WSM Ventures Corp. WSM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$336.65K 249.81K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$336.65K 249.81K USD | 0 | CA$0.00 0 USD | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
| Apolo IV Acquisition Corp. AIV-P.V | CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 1.50 | CA$0.01 0.007 USD | ||
| Samurai Capital Corp. SSS-P.V | CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$296.00K 219.65K USD | 0 | CA$0.00 0 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.50K 190.34K USD | 0 | CA$0.00 0 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
-25
|
CA$180.00K 133.57K USD | CA$2.50K 1.86K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 1.12 | CA$0.04 0.03 USD | ||
| Drummond Ventures Corp DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.61 7.87 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.61 7.87 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.74 18.36 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.40 16.62 USD |
+0.22
|
CA$0.00 0 USD | CA$3.11K 2.31K USD | CA$22.40 16.62 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 8.16 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.19 19.43 USD |
+0.23
|
CA$0.00 0 USD | CA$1.41K 1.05K USD | CA$26.15 19.4 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.63 19.02 USD |
0
|
CA$0.00 0 USD | CA$2.04K 1.51K USD | CA$25.58 18.98 USD | CA$25.78 19.13 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.37 18.08 USD |
+0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.81 19.15 USD |
+0.31
|
CA$0.00 0 USD | CA$402.00 298.31 USD | CA$25.81 19.15 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 5.53 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.40 17.36 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.40 17.36 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.11 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.67 16.08 USD |
-1.23
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$21.67 16.08 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 7.89 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 3.78 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.95 16.29 USD |
+0.46
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$21.83 16.2 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.24 17.99 USD |
-0.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.86 19.93 USD |
-0.04
|
CA$0.00 0 USD | CA$747.00 554.32 USD | CA$26.85 19.92 USD | CA$26.86 19.93 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$22.77 16.9 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$22.77 16.9 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.72 17.6 USD |
+0.34
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.72 17.6 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 8.64 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.26 18 USD |
+1.08
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.00 17.81 USD | CA$24.26 18 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.90 16.25 USD |
-0.27
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.88 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.83 19.17 USD |
+0.16
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.79 19.14 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 5.54 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$20.97 15.56 USD |
-0.29
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$20.88 15.49 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 3.20 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.01 15.59 USD |
+0.05
|
CA$0.00 0 USD | CA$910.00 675.27 USD | CA$21.01 15.59 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.45 17.4 USD |
+0.86
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.45 17.4 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 6.84 | CA$3.42 2.54 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$17.00 12.62 USD | CA$17.75 13.17 USD | CA$0.00 0 USD | 34.53 | CA$0.51 0.38 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.50 18.92 USD |
-0.16
|
CA$0.00 0 USD | CA$4.04K 3K USD | CA$25.50 18.92 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$25.15 18.66 USD |
+0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 11.64 | CA$2.16 1.6 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.90 17.74 USD |
+2.66
|
CA$0.00 0 USD | CA$2.31K 1.71K USD | CA$23.54 17.47 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.32 19.53 USD |
-0.53
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$26.32 19.53 USD | CA$26.42 19.61 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$57.00 42.3 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 8.41 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$57.00 42.3 USD | CA$23.67 17.56 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.21 19.45 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.20 19.44 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.65 19.78 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$26.62 19.75 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.81 18.41 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.02 17.08 USD |
+0.09
|
CA$0.00 0 USD | CA$3.56K 2.64K USD | CA$22.80 16.92 USD | CA$23.13 17.16 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.77 19.12 USD |
+0.19
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.71 19.08 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.18 18.69 USD |
-0.12
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$14.86 11.03 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.86 11.03 USD | CA$14.86 11.03 USD | CA$0.00 0 USD | 5.41 | CA$2.74 2.04 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.25 8.35 USD |
-0.35
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$11.25 8.35 USD | CA$11.25 8.35 USD | CA$0.00 0 USD | 3.22 | CA$3.49 2.59 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$23.45 17.4 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.40 17.36 USD | CA$23.54 17.47 USD | CA$0.00 0 USD | 10.85 | CA$2.16 1.6 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$9.98 7.41 USD |
+7.54
|
CA$0.00 0 USD | CA$31.40K 23.3K USD | CA$9.45 7.01 USD | CA$9.98 7.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.81 16.18 USD |
+0.51
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.80 16.18 USD | CA$21.84 16.21 USD | CA$0.00 0 USD | 4.68 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$20.00 14.84 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 3.05 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.07 17.12 USD |
+0.48
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$23.05 17.1 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 6.73 | CA$3.42 2.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}