$2.27T
Tổng vốn hoá thị trường
$45.34B
Tổng khối lượng
BTC 56.24%     ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Monitor Ventures Inc. MVI-H.V CA CA$0.08 0.06 USD
0
CA$343.60K 254.97K USD CA$4.00 2.97 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$343.60K 254.97K USD 0 -CA$0.01 -0.007 USD
ca WSM Ventures Corp. WSM-X.CN CA CA$0.00 0.0037 USD
0
CA$336.65K 249.81K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$336.65K 249.81K USD 0 CA$0.00 0 USD
ca Antera Ventures II Corp. AVII-P.V CA CA$0.02 0.01 USD
0
CA$300.00K 222.62K USD CA$25.00K 18.55K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$300.00K 222.62K USD 0 CA$0.00 0 USD
ca Apolo IV Acquisition Corp. AIV-P.V CA CA$0.02 0.01 USD
0
CA$300.00K 222.62K USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$300.00K 222.62K USD 1.50 CA$0.01 0.007 USD
ca Samurai Capital Corp. SSS-P.V CA CA$0.04 0.03 USD
0
CA$296.00K 219.65K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$296.00K 219.65K USD 0 CA$0.00 0 USD
ca AJA Health and Wellness Inc. PDH.V CA CA$0.06 0.04 USD
0
CA$259.09K 192.26K USD CA$8.00K 5.94K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$259.09K 192.26K USD 0 -CA$0.24 -0.1 USD
ca J4 Ventures Inc. JJJJ-P.V CA CA$0.03 0.02 USD
0
CA$256.50K 190.34K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$256.50K 190.34K USD 0 CA$0.00 0 USD
ca Brachium2 Capital Corp. BRCB-P.V CA CA$0.03 0.02 USD
0
CA$232.91K 172.84K USD CA$10.00K 7.42K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$232.91K 172.84K USD 0 -CA$0.01 -0.007 USD
ca Kalon Acquisition Corp. KAC-P.V CA CA$0.02 0.01 USD
0
CA$215.60K 159.99K USD CA$30.00K 22.26K USD CA$0.02 0.01 USD CA$0.07 0.05 USD CA$215.60K 159.99K USD 0 -CA$0.03 -0.02 USD
ca Drummond Ventures Corp DVX-P.V CA CA$0.12 0.09 USD
0
CA$135.00K 100.18K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$135.00K 100.18K USD 0 CA$0.00 0 USD
ca Castlecap Capital Inc. CSTL-P.V CA CA$0.03 0.02 USD
0
CA$120.00K 89.05K USD CA$207.00 153.61 USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$120.00K 89.05K USD 0.75 CA$0.04 0.03 USD
ca Canna 8 Investment Trust RCR-P.V CA CA$0.00 0.0037 USD
0
CA$60.60K 44.97K USD CA$10.00K 7.42K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$60.60K 44.97K USD 0 -CA$0.03 -0.02 USD
ca Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.75 7.98 USD
0
CA$0.00 0 USD CA$3.20K 2.37K USD CA$10.75 7.98 USD CA$10.77 7.99 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PN.TO CA CA$25.01 18.56 USD
-0.36
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.01 18.56 USD CA$25.01 18.56 USD CA$0.00 0 USD 5.36 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PK.TO CA CA$22.28 16.53 USD
+0.18
CA$0.00 0 USD CA$3.20K 2.37K USD CA$22.25 16.51 USD CA$22.29 16.54 USD CA$0.00 0 USD 8.11 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PG.TO CA CA$25.55 18.96 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.55 18.96 USD CA$25.55 18.96 USD CA$0.00 0 USD 2.22 CA$11.48 8.52 USD
ca Power Financial Corporation PWF-PR.TO CA CA$24.66 18.3 USD
+0.34
CA$0.00 0 USD CA$90.30K 67.01K USD CA$24.66 18.3 USD CA$24.85 18.44 USD CA$0.00 0 USD 8.98 CA$2.74 2.04 USD
ca Sprott Physical Gold and Silver Trust CEF-U.TO CA $41.00
-0.36
$0.00 $2.20K $40.67 $41.03 $0.00 1.94 $21.08
ca Manulife Financial Corporation MFC-PJ.TO CA CA$25.89 19.21 USD
+0.35
CA$0.00 0 USD CA$2.30K 1.71K USD CA$25.89 19.21 USD CA$25.90 19.22 USD CA$0.00 0 USD 5.55 CA$4.66 3.46 USD
ca Great-West Lifeco Inc. GWO-PS.TO CA CA$23.80 17.66 USD
+0.21
CA$0.00 0 USD CA$400.00 296.82 USD CA$23.80 17.66 USD CA$23.80 17.66 USD CA$0.00 0 USD 6.95 CA$3.42 2.54 USD
ca Power Financial Corporation PWF-PT.TO CA CA$25.13 18.65 USD
+0.36
CA$0.00 0 USD CA$1.00K 742.06 USD CA$25.13 18.65 USD CA$25.13 18.65 USD CA$0.00 0 USD 9.15 CA$2.74 2.04 USD
ca Power Financial Corporation PWF-PS.TO CA CA$22.04 16.36 USD
+0.55
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.04 16.36 USD CA$22.04 16.36 USD CA$0.00 0 USD 8.03 CA$2.74 2.04 USD
ca Power Financial Corporation PWF-PO.TO CA CA$25.12 18.64 USD
+0.33
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.12 18.64 USD CA$25.12 18.64 USD CA$0.00 0 USD 9.15 CA$2.74 2.04 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.01 18.56 USD
0
CA$0.00 0 USD CA$3.60K 2.67K USD CA$25.01 18.56 USD CA$25.04 18.58 USD CA$0.00 0 USD 0.35 CA$69.54 51.61 USD
ca Sun Life Financial Inc. SLF-PK.TO CA CA$24.62 18.27 USD
+2.54
CA$0.00 0 USD CA$900.00 667.85 USD CA$24.62 18.27 USD CA$24.66 18.3 USD CA$0.00 0 USD 3.75 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PN.TO CA CA$19.83 14.72 USD
+1.17
CA$0.00 0 USD CA$500.00 371.03 USD CA$19.83 14.72 USD CA$19.83 14.72 USD CA$0.00 0 USD 5.79 CA$3.42 2.54 USD
ca Sun Life Financial Inc. SLF-PH.TO CA CA$24.80 18.4 USD
+0.4
CA$0.00 0 USD CA$800.00 593.65 USD CA$24.70 18.33 USD CA$24.80 18.4 USD CA$0.00 0 USD 3.78 CA$6.55 4.86 USD
ca Sun Life Financial Inc. SLF-PC.TO CA CA$21.92 16.27 USD
-0.59
CA$0.00 0 USD CA$1.28K 946.13 USD CA$21.72 16.12 USD CA$21.95 16.29 USD CA$0.00 0 USD 3.34 CA$6.55 4.86 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca E-L Financial Corporation Limited ELF-PH.TO CA CA$24.15 17.92 USD
-0.41
CA$0.00 0 USD CA$800.00 593.65 USD CA$24.14 17.91 USD CA$24.17 17.94 USD CA$0.00 0 USD 0.21 CA$114.28 84.8 USD
ca National Bank of Canada NA-PG.TO CA CA$26.74 19.84 USD
+0.41
CA$0.00 0 USD CA$800.00 593.65 USD CA$26.64 19.77 USD CA$26.74 19.84 USD CA$0.00 0 USD 2.74 CA$9.75 7.23 USD
ca Sagen MI Canada Inc. MIC-PA.TO CA CA$23.45 17.4 USD
+0.04
CA$0.00 0 USD CA$1.61K 1.19K USD CA$23.44 17.39 USD CA$23.46 17.41 USD CA$0.00 0 USD 0.036 CA$639.68 474.68 USD
ca Power Financial Corporation PWF-PF.TO CA CA$23.71 17.59 USD
+0.59
CA$0.00 0 USD CA$7.02K 5.21K USD CA$23.58 17.5 USD CA$23.86 17.71 USD CA$0.00 0 USD 8.64 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PF.TO CA CA$24.30 18.03 USD
+0.12
CA$0.00 0 USD CA$2.30K 1.71K USD CA$24.21 17.97 USD CA$24.30 18.03 USD CA$0.00 0 USD 2.11 CA$11.48 8.52 USD
ca Sun Life Financial Inc. SLF-PE.TO CA CA$21.95 16.29 USD
-0.23
CA$0.00 0 USD CA$1.10K 816.27 USD CA$21.80 16.18 USD CA$21.95 16.29 USD CA$0.00 0 USD 3.35 CA$6.55 4.86 USD
ca Manulife Financial Corporation MFC-PK.TO CA CA$26.33 19.54 USD
+0.88
CA$0.00 0 USD CA$1.30K 964.68 USD CA$26.05 19.33 USD CA$26.33 19.54 USD CA$0.00 0 USD 5.65 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PD.TO CA CA$21.99 16.32 USD
0
CA$0.00 0 USD CA$2.10K 1.56K USD CA$21.97 16.3 USD CA$22.09 16.39 USD CA$0.00 0 USD 3.35 CA$6.55 4.86 USD
ca Sun Life Financial Inc. SLF-PG.TO CA CA$21.20 15.73 USD
-0.47
CA$0.00 0 USD CA$780.00 578.81 USD CA$21.20 15.73 USD CA$21.21 15.74 USD CA$0.00 0 USD 3.23 CA$6.55 4.86 USD
ca ECN Capital Corp ECN-PC.TO CA CA$26.12 19.38 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Great-West Lifeco Inc. GWO-PI.TO CA CA$21.19 15.72 USD
-0.09
CA$0.00 0 USD CA$600.00 445.24 USD CA$20.97 15.56 USD CA$21.19 15.72 USD CA$0.00 0 USD 6.18 CA$3.42 2.54 USD
ca Great-West Lifeco Inc. GWO-PT.TO CA CA$23.50 17.44 USD
0
CA$0.00 0 USD CA$7.60K 5.64K USD CA$23.50 17.44 USD CA$23.50 17.44 USD CA$0.00 0 USD 6.86 CA$3.42 2.54 USD
ca Partners Value Investments LP PVF-UN.V CA CA$17.35 12.87 USD
0
CA$0.00 0 USD CA$1.00 0.74 USD CA$17.17 12.74 USD CA$17.40 12.91 USD CA$0.00 0 USD 33.75 CA$0.51 0.38 USD
ca Power Financial Corporation PWF-PG.TO CA CA$25.46 18.89 USD
+0.47
CA$0.00 0 USD CA$5.13K 3.81K USD CA$25.40 18.85 USD CA$25.46 18.89 USD CA$0.00 0 USD 9.27 CA$2.74 2.04 USD
ca Manulife Financial Corporation MFC-PF.TO CA CA$21.47 15.93 USD
+0.05
CA$0.00 0 USD CA$800.00 593.65 USD CA$21.31 15.81 USD CA$21.47 15.93 USD CA$0.00 0 USD 4.60 CA$4.66 3.46 USD
ca Canaccord Genuity Group Inc. CF-PC.TO CA CA$25.01 18.56 USD
+0.04
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.01 18.56 USD CA$25.01 18.56 USD CA$0.00 0 USD 11.57 CA$2.16 1.6 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$22.50 16.7 USD
-0.88
CA$0.00 0 USD CA$4.75K 3.53K USD CA$22.33 16.57 USD CA$22.70 16.84 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Royal Bank of Canada RY-PS.TO CA CA$26.86 19.93 USD
-0.04
CA$0.00 0 USD CA$3.73K 2.77K USD CA$26.86 19.93 USD CA$26.91 19.97 USD CA$0.00 0 USD 2.34 CA$11.44 8.49 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.20 7.57 USD
0
CA$0.00 0 USD CA$10.00 7.42 USD CA$10.18 7.55 USD CA$10.20 7.57 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
ca Power Financial Corporation PWF-PZ.TO CA CA$23.28 17.28 USD
+1.31
CA$0.00 0 USD CA$3.06K 2.27K USD CA$23.28 17.28 USD CA$23.28 17.28 USD CA$0.00 0 USD 8.48 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PE.TO CA CA$24.10 17.88 USD
-0.12
CA$0.00 0 USD CA$3.20K 2.37K USD CA$23.87 17.71 USD CA$24.10 17.88 USD CA$0.00 0 USD 2.09 CA$11.48 8.52 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.57 18.97 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.57 18.97 USD CA$25.57 18.97 USD CA$0.00 0 USD 5.88 CA$4.35 3.23 USD
ca Royal Bank of Canada RY-PO.TO CA CA$25.03 18.57 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca National Bank of Canada NA-PS.TO CA CA$26.09 19.36 USD
+0.38
CA$0.00 0 USD CA$1.20K 890.47 USD CA$25.90 19.22 USD CA$26.09 19.36 USD CA$0.00 0 USD 2.67 CA$9.75 7.23 USD
ca Bank of Montreal BMO-PE.TO CA CA$27.19 20.18 USD
+0.55
CA$0.00 0 USD CA$1.20K 891.21 USD CA$27.04 20.07 USD CA$27.19 20.18 USD CA$0.00 0 USD 1.49 CA$18.24 13.53 USD
ca Intact Financial Corporation IFC-PI.TO CA CA$25.25 18.74 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$25.17 18.68 USD CA$25.25 18.74 USD CA$0.00 0 USD 2.19 CA$11.48 8.52 USD
ca Manulife Financial Corporation MFC-PL.TO CA CA$25.50 18.92 USD
+0.63
CA$0.00 0 USD CA$800.00 593.65 USD CA$25.50 18.92 USD CA$25.50 18.92 USD CA$0.00 0 USD 5.47 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PL.TO CA CA$22.86 16.96 USD
<0.01
CA$0.00 0 USD CA$500.00 371.03 USD CA$22.86 16.96 USD CA$22.86 16.96 USD CA$0.00 0 USD 8.33 CA$2.74 2.04 USD
ca National Bank of Canada NA-PE.TO CA CA$26.05 19.33 USD
+0.19
CA$0.00 0 USD CA$3.12K 2.32K USD CA$26.02 19.31 USD CA$26.08 19.35 USD CA$0.00 0 USD 2.67 CA$9.75 7.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$4.84K 3.59K USD CA$25.00 18.55 USD CA$25.04 18.58 USD CA$0.00 0 USD 0.35 CA$69.54 51.61 USD
ca Power Financial Corporation PWF-PA.TO CA CA$14.50 10.76 USD
0
CA$0.00 0 USD CA$2.80K 2.08K USD CA$14.35 10.65 USD CA$14.50 10.76 USD CA$0.00 0 USD 5.28 CA$2.74 2.04 USD
ca E Split Corp. ENS-PA.TO CA CA$11.00 8.16 USD
0
CA$0.00 0 USD CA$4.00 2.97 USD CA$11.00 8.16 USD CA$11.00 8.16 USD CA$0.00 0 USD 3.15 CA$3.49 2.59 USD
ca Canaccord Genuity Group Inc. CF-PA.TO CA CA$23.75 17.62 USD
+2.41
CA$0.00 0 USD CA$6.10K 4.53K USD CA$23.42 17.38 USD CA$23.75 17.62 USD CA$0.00 0 USD 10.99 CA$2.16 1.6 USD
ca Intact Financial Corporation IFC-PA.TO CA CA$23.26 17.26 USD
+0.04
CA$0.00 0 USD CA$615.00 456.37 USD CA$23.26 17.26 USD CA$23.28 17.27 USD CA$0.00 0 USD 2.02 CA$11.48 8.52 USD
ca Manulife Financial Corporation MFC-PC.TO CA CA$22.10 16.4 USD
+0.91
CA$0.00 0 USD CA$146.00 108.34 USD CA$22.10 16.4 USD CA$22.10 16.4 USD CA$0.00 0 USD 4.74 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PJ.TO CA CA$20.00 14.84 USD
0
CA$0.00 0 USD CA$2.30K 1.71K USD CA$19.81 14.7 USD CA$20.00 14.84 USD CA$0.00 0 USD 3.05 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PQ.TO CA CA$23.21 17.22 USD
-0.6
CA$0.00 0 USD CA$525.00 389.58 USD CA$23.21 17.22 USD CA$23.21 17.22 USD CA$0.00 0 USD 6.77 CA$3.42 2.54 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency