$2.26T
Marktkapitalisierung
$76.9B
24-Stunden-Volumen
BTC 56.31%     ETH 8.90%
Dominanz

Ergebnisseite 3 für Land: Kanada Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Must Capital Inc. MUST-H.V CA CA$0.02 0.01 USD
0
CA$413.47K 306.82K USD CA$100.00K 74.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$413.47K 306.82K USD 0 -CA$0.01 -0.007 USD
ca Collingwood Resources Corp. COLL-P.V CA CA$0.09 0.06 USD
0
CA$411.40K 305.28K USD CA$7.00K 5.19K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$411.40K 305.28K USD 0 -CA$0.01 -0.007 USD
ca Kure Technologies, Inc. KUR-H.V CA CA$0.03 0.02 USD
0
CA$404.76K 300.36K USD CA$1.50K 1.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$404.76K 300.36K USD 0 -CA$0.02 -0.01 USD
ca Valencia Capital Inc. VAL-P.V CA CA$0.04 0.03 USD
0
CA$398.44K 295.66K USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$398.44K 295.66K USD 0 CA$0.00 0 USD
ca Aneesh Capital Corp. EESH-P.V CA CA$0.06 0.04 USD
0
CA$375.00K 278.27K USD CA$15.00K 11.13K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$375.00K 278.27K USD 0 -CA$0.01 -0.007 USD
ca Sunshine Agri-Tech Inc. SAI-H.V CA CA$0.00 0.0037 USD
0
CA$360.03K 267.16K USD CA$1.60K 1.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$360.03K 267.16K USD 0 CA$0.00 0 USD
ca WSM Ventures Corp. WSM-X.CN CA CA$0.00 0.0037 USD
0
CA$336.65K 249.81K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$336.65K 249.81K USD 0 CA$0.00 0 USD
ca Antera Ventures II Corp. AVII-P.V CA CA$0.02 0.01 USD
0
CA$300.00K 222.62K USD CA$25.00K 18.55K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$300.00K 222.62K USD 0 CA$0.00 0 USD
ca Apolo IV Acquisition Corp. AIV-P.V CA CA$0.02 0.01 USD
0
CA$300.00K 222.62K USD CA$20.00K 14.84K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$300.00K 222.62K USD 1.50 CA$0.01 0.007 USD
ca Samurai Capital Corp. SSS-P.V CA CA$0.04 0.03 USD
0
CA$296.00K 219.65K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$296.00K 219.65K USD 0 CA$0.00 0 USD
ca AJA Health and Wellness Inc. PDH.V CA CA$0.06 0.04 USD
0
CA$259.09K 192.26K USD CA$8.00K 5.94K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$259.09K 192.26K USD 0 -CA$0.24 -0.1 USD
ca J4 Ventures Inc. JJJJ-P.V CA CA$0.03 0.02 USD
0
CA$256.50K 190.34K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$256.50K 190.34K USD 0 CA$0.00 0 USD
ca PC 1 Corp. PCAA-P.V CA CA$0.03 0.02 USD
0
CA$252.50K 187.37K USD CA$30.00K 22.26K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$252.50K 187.37K USD 0 -CA$0.01 -0.007 USD
ca Kalon Acquisition Corp. KAC-P.V CA CA$0.02 0.01 USD
0
CA$215.60K 159.99K USD CA$30.00K 22.26K USD CA$0.02 0.01 USD CA$0.07 0.05 USD CA$215.60K 159.99K USD 0 -CA$0.03 -0.02 USD
ca Drummond Ventures Corp DVX-P.V CA CA$0.12 0.09 USD
0
CA$135.00K 100.18K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$135.00K 100.18K USD 0 CA$0.00 0 USD
ca Castlecap Capital Inc. CSTL-P.V CA CA$0.03 0.02 USD
0
CA$120.00K 89.05K USD CA$3.50K 2.6K USD CA$0.03 0.02 USD CA$0.05 0.03 USD CA$120.00K 89.05K USD 0.75 CA$0.04 0.03 USD
ca Canna 8 Investment Trust RCR-P.V CA CA$0.00 0.0037 USD
0
CA$60.60K 44.97K USD CA$2.00K 1.48K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$60.60K 44.97K USD 0 -CA$0.03 -0.02 USD
ca Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.68 7.93 USD
+0.19
CA$0.00 0 USD CA$1.70K 1.26K USD CA$10.66 7.91 USD CA$10.80 8.01 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PN.TO CA CA$24.60 18.25 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$24.60 18.25 USD CA$24.71 18.34 USD CA$0.00 0 USD 5.28 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PK.TO CA CA$22.27 16.53 USD
+0.36
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.27 16.53 USD CA$22.27 16.53 USD CA$0.00 0 USD 8.11 CA$2.74 2.04 USD
ca National Bank of Canada NA-PC.TO CA CA$26.25 19.48 USD
0
CA$0.00 0 USD CA$4.56K 3.38K USD CA$26.20 19.44 USD CA$26.25 19.48 USD CA$0.00 0 USD 2.69 CA$9.75 7.23 USD
ca Intact Financial Corporation IFC-PG.TO CA CA$25.60 19 USD
-0.39
CA$0.00 0 USD CA$2.80K 2.08K USD CA$25.60 19 USD CA$25.60 19 USD CA$0.00 0 USD 2.23 CA$11.48 8.52 USD
ca Power Financial Corporation PWF-PR.TO CA CA$24.48 18.17 USD
+0.45
CA$0.00 0 USD CA$900.00 667.85 USD CA$24.48 18.17 USD CA$24.48 18.17 USD CA$0.00 0 USD 8.92 CA$2.74 2.04 USD
ca Manulife Financial Corporation MFC-PJ.TO CA CA$25.56 18.97 USD
-0.23
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.56 18.97 USD CA$25.56 18.97 USD CA$0.00 0 USD 5.48 CA$4.66 3.46 USD
ca Great-West Lifeco Inc. GWO-PS.TO CA CA$23.58 17.5 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$23.58 17.5 USD CA$23.58 17.5 USD CA$0.00 0 USD 6.88 CA$3.42 2.54 USD
ca Power Financial Corporation PWF-PT.TO CA CA$25.22 18.71 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$25.10 18.63 USD CA$25.22 18.71 USD CA$0.00 0 USD 9.19 CA$2.74 2.04 USD
ca Power Financial Corporation PWF-PS.TO CA CA$21.65 16.07 USD
-0.14
CA$0.00 0 USD CA$3.30K 2.45K USD CA$21.60 16.03 USD CA$21.65 16.07 USD CA$0.00 0 USD 7.88 CA$2.74 2.04 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.09 18.62 USD
-0.04
CA$0.00 0 USD CA$4.20K 3.12K USD CA$25.09 18.62 USD CA$25.10 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca Sun Life Financial Inc. SLF-PK.TO CA CA$24.40 18.11 USD
0
CA$0.00 0 USD CA$20.50K 15.21K USD CA$24.40 18.11 USD CA$24.40 18.11 USD CA$0.00 0 USD 3.72 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PN.TO CA CA$20.00 14.84 USD
+0.76
CA$0.00 0 USD CA$3.50K 2.6K USD CA$20.00 14.84 USD CA$20.00 14.84 USD CA$0.00 0 USD 5.84 CA$3.42 2.54 USD
ca Sun Life Financial Inc. SLF-PH.TO CA CA$24.55 18.22 USD
-0.04
CA$0.00 0 USD CA$3.00K 2.23K USD CA$24.55 18.22 USD CA$24.56 18.22 USD CA$0.00 0 USD 3.74 CA$6.55 4.86 USD
ca Sun Life Financial Inc. SLF-PC.TO CA CA$21.82 16.19 USD
-0.5
CA$0.00 0 USD CA$18.50K 13.73K USD CA$21.82 16.19 USD CA$21.94 16.28 USD CA$0.00 0 USD 3.33 CA$6.55 4.86 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca E-L Financial Corporation Limited ELF-PH.TO CA CA$24.30 18.03 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$24.30 18.03 USD CA$24.31 18.04 USD CA$0.00 0 USD 0.21 CA$114.28 84.8 USD
ca National Bank of Canada NA-PG.TO CA CA$26.80 19.89 USD
0
CA$0.00 0 USD CA$1.21K 897.89 USD CA$26.80 19.89 USD CA$26.80 19.89 USD CA$0.00 0 USD 2.74 CA$9.75 7.23 USD
ca Sagen MI Canada Inc. MIC-PA.TO CA CA$22.79 16.91 USD
-0.04
CA$0.00 0 USD CA$1.10K 816.27 USD CA$22.66 16.82 USD CA$22.79 16.91 USD CA$0.00 0 USD 0.035 CA$639.68 474.68 USD
ca Power Financial Corporation PWF-PF.TO CA CA$23.53 17.46 USD
+0.09
CA$0.00 0 USD CA$3.20K 2.37K USD CA$23.53 17.46 USD CA$23.67 17.56 USD CA$0.00 0 USD 8.57 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PF.TO CA CA$24.12 17.9 USD
-0.54
CA$0.00 0 USD CA$900.00 667.85 USD CA$24.12 17.9 USD CA$24.28 18.02 USD CA$0.00 0 USD 2.10 CA$11.48 8.52 USD
ca Sun Life Financial Inc. SLF-PE.TO CA CA$21.89 16.24 USD
-0.32
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.89 16.24 USD CA$21.89 16.24 USD CA$0.00 0 USD 3.34 CA$6.55 4.86 USD
ca Manulife Financial Corporation MFC-PK.TO CA CA$25.40 18.85 USD
-0.78
CA$0.00 0 USD CA$1.60K 1.19K USD CA$25.39 18.84 USD CA$25.60 19 USD CA$0.00 0 USD 5.45 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PG.TO CA CA$20.86 15.48 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$20.86 15.48 USD CA$20.86 15.48 USD CA$0.00 0 USD 3.18 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PI.TO CA CA$21.00 15.58 USD
-0.24
CA$0.00 0 USD CA$2.62K 1.94K USD CA$21.00 15.58 USD CA$21.05 15.62 USD CA$0.00 0 USD 6.13 CA$3.42 2.54 USD
ca Great-West Lifeco Inc. GWO-PT.TO CA CA$23.50 17.44 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$23.50 17.44 USD CA$23.50 17.44 USD CA$0.00 0 USD 6.86 CA$3.42 2.54 USD
ca Partners Value Investments LP PVF-UN.V CA CA$17.65 13.1 USD
+3.82
CA$0.00 0 USD CA$2.40K 1.78K USD CA$17.64 13.09 USD CA$17.65 13.1 USD CA$0.00 0 USD 34.33 CA$0.51 0.38 USD
ca Power Financial Corporation PWF-PG.TO CA CA$25.55 18.96 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.55 18.96 USD CA$25.55 18.96 USD CA$0.00 0 USD 9.31 CA$2.74 2.04 USD
ca Canaccord Genuity Group Inc. CF-PC.TO CA CA$25.15 18.66 USD
-0.4
CA$0.00 0 USD CA$2.22K 1.64K USD CA$25.10 18.63 USD CA$25.25 18.74 USD CA$0.00 0 USD 11.64 CA$2.16 1.6 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$23.27 17.27 USD
-1.31
CA$0.00 0 USD CA$6.53K 4.85K USD CA$23.27 17.27 USD CA$23.51 17.45 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Royal Bank of Canada RY-PS.TO CA CA$26.40 19.59 USD
0
CA$0.00 0 USD CA$1.30K 964.68 USD CA$26.35 19.55 USD CA$26.40 19.59 USD CA$0.00 0 USD 2.30 CA$11.44 8.49 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.27 7.62 USD
+0.88
CA$0.00 0 USD CA$3.60K 2.67K USD CA$10.27 7.62 USD CA$10.29 7.64 USD CA$0.00 0 USD 3.14 CA$3.27 2.42 USD
ca Power Financial Corporation PWF-PZ.TO CA CA$23.06 17.11 USD
+0.04
CA$0.00 0 USD CA$1.10K 816.27 USD CA$23.06 17.11 USD CA$23.06 17.11 USD CA$0.00 0 USD 8.40 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PE.TO CA CA$23.94 17.76 USD
0
CA$0.00 0 USD CA$1.40K 1.04K USD CA$23.85 17.7 USD CA$23.94 17.76 USD CA$0.00 0 USD 2.08 CA$11.48 8.52 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.55 18.96 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$25.55 18.96 USD CA$25.55 18.96 USD CA$0.00 0 USD 5.87 CA$4.35 3.23 USD
ca Royal Bank of Canada RY-PO.TO CA CA$25.03 18.57 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Bank of Montreal BMO-PE.TO CA CA$26.61 19.75 USD
-0.04
CA$0.00 0 USD CA$2.20K 1.63K USD CA$26.60 19.74 USD CA$26.61 19.75 USD CA$0.00 0 USD 1.45 CA$18.24 13.53 USD
ca Intact Financial Corporation IFC-PI.TO CA CA$24.90 18.48 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$24.90 18.48 USD CA$25.01 18.56 USD CA$0.00 0 USD 2.16 CA$11.48 8.52 USD
ca Manulife Financial Corporation MFC-PL.TO CA CA$24.95 18.51 USD
+0.6
CA$0.00 0 USD CA$600.00 445.24 USD CA$24.81 18.41 USD CA$24.96 18.52 USD CA$0.00 0 USD 5.35 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PL.TO CA CA$22.99 17.06 USD
0
CA$0.00 0 USD CA$535.00 397 USD CA$22.90 16.99 USD CA$23.00 17.07 USD CA$0.00 0 USD 8.37 CA$2.74 2.04 USD
ca National Bank of Canada NA-PE.TO CA CA$25.75 19.11 USD
-0.19
CA$0.00 0 USD CA$2.10K 1.56K USD CA$25.75 19.11 USD CA$25.79 19.14 USD CA$0.00 0 USD 2.64 CA$9.75 7.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.00 18.55 USD
-0.48
CA$0.00 0 USD CA$5.10K 3.78K USD CA$25.00 18.55 USD CA$25.18 18.69 USD CA$0.00 0 USD 0.35 CA$69.54 51.61 USD
ca Power Financial Corporation PWF-PA.TO CA CA$15.15 11.24 USD
0
CA$0.00 0 USD CA$3.90K 2.89K USD CA$15.05 11.17 USD CA$15.15 11.24 USD CA$0.00 0 USD 5.52 CA$2.74 2.04 USD
ca E Split Corp. ENS-PA.TO CA CA$11.21 8.32 USD
+0.72
CA$0.00 0 USD CA$9.40K 6.98K USD CA$11.21 8.32 USD CA$11.22 8.33 USD CA$0.00 0 USD 3.21 CA$3.49 2.59 USD
ca Canaccord Genuity Group Inc. CF-PA.TO CA CA$23.60 17.51 USD
+0.43
CA$0.00 0 USD CA$1.00K 742.06 USD CA$23.55 17.48 USD CA$23.60 17.51 USD CA$0.00 0 USD 10.92 CA$2.16 1.6 USD
ca Intact Financial Corporation IFC-PA.TO CA CA$22.96 17.04 USD
0
CA$0.00 0 USD CA$36.00 26.71 USD CA$22.90 16.99 USD CA$23.25 17.25 USD CA$0.00 0 USD 2.00 CA$11.48 8.52 USD
ca COINBASE GLOBAL INC COIN.NE CA CA$9.77 7.25 USD
+4.05
CA$0.00 0 USD CA$17.30K 12.84K USD CA$9.29 6.89 USD CA$9.78 7.26 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PC.TO CA CA$21.85 16.21 USD
+0.88
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.62 16.04 USD CA$21.85 16.21 USD CA$0.00 0 USD 4.68 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PJ.TO CA CA$19.92 14.78 USD
-1.63
CA$0.00 0 USD CA$125.70K 93.28K USD CA$19.92 14.78 USD CA$20.25 15.03 USD CA$0.00 0 USD 3.04 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PQ.TO CA CA$23.21 17.22 USD
-0.17
CA$0.00 0 USD CA$2.80K 2.08K USD CA$23.15 17.18 USD CA$23.30 17.29 USD CA$0.00 0 USD 6.77 CA$3.42 2.54 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency