$2.26T
Toplam piyasa değeri
$127.5B
Toplam hacim
BTC 56.41%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Kanada Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Must Capital Inc. MUST-H.V CA CA$0.02 0.01 USD
0
CA$413.47K 306.82K USD CA$100.00K 74.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$413.47K 306.82K USD 0 -CA$0.01 -0.007 USD
ca Collingwood Resources Corp. COLL-P.V CA CA$0.09 0.06 USD
0
CA$411.40K 305.28K USD CA$7.00K 5.19K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$411.40K 305.28K USD 0 -CA$0.01 -0.007 USD
ca Kure Technologies, Inc. KUR-H.V CA CA$0.03 0.02 USD
0
CA$404.76K 300.36K USD CA$1.50K 1.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$404.76K 300.36K USD 0 -CA$0.02 -0.01 USD
ca Valencia Capital Inc. VAL-P.V CA CA$0.04 0.03 USD
0
CA$398.44K 295.66K USD CA$100.00 74.21 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$398.44K 295.66K USD 0 CA$0.00 0 USD
ca Aneesh Capital Corp. EESH-P.V CA CA$0.06 0.04 USD
0
CA$375.00K 278.27K USD CA$15.00K 11.13K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$375.00K 278.27K USD 0 -CA$0.01 -0.007 USD
ca Sunshine Agri-Tech Inc. SAI-H.V CA CA$0.00 0.0037 USD
0
CA$360.03K 267.16K USD CA$1.60K 1.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$360.03K 267.16K USD 0 CA$0.00 0 USD
ca WSM Ventures Corp. WSM-X.CN CA CA$0.00 0.0037 USD
0
CA$336.65K 249.81K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$336.65K 249.81K USD 0 CA$0.00 0 USD
ca Antera Ventures II Corp. AVII-P.V CA CA$0.02 0.01 USD
0
CA$300.00K 222.62K USD CA$25.00K 18.55K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$300.00K 222.62K USD 0 CA$0.00 0 USD
ca Apolo IV Acquisition Corp. AIV-P.V CA CA$0.02 0.01 USD
0
CA$300.00K 222.62K USD CA$20.00K 14.84K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$300.00K 222.62K USD 1.50 CA$0.01 0.007 USD
ca Samurai Capital Corp. SSS-P.V CA CA$0.04 0.03 USD
0
CA$296.00K 219.65K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$296.00K 219.65K USD 0 CA$0.00 0 USD
ca AJA Health and Wellness Inc. PDH.V CA CA$0.06 0.04 USD
0
CA$259.09K 192.26K USD CA$8.00K 5.94K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$259.09K 192.26K USD 0 -CA$0.24 -0.1 USD
ca J4 Ventures Inc. JJJJ-P.V CA CA$0.03 0.02 USD
0
CA$256.50K 190.34K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$256.50K 190.34K USD 0 CA$0.00 0 USD
ca PC 1 Corp. PCAA-P.V CA CA$0.03 0.02 USD
0
CA$252.50K 187.37K USD CA$30.00K 22.26K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$252.50K 187.37K USD 0 -CA$0.01 -0.007 USD
ca Kalon Acquisition Corp. KAC-P.V CA CA$0.02 0.01 USD
0
CA$215.60K 159.99K USD CA$30.00K 22.26K USD CA$0.02 0.01 USD CA$0.07 0.05 USD CA$215.60K 159.99K USD 0 -CA$0.03 -0.02 USD
ca Drummond Ventures Corp DVX-P.V CA CA$0.12 0.09 USD
0
CA$135.00K 100.18K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$135.00K 100.18K USD 0 CA$0.00 0 USD
ca Castlecap Capital Inc. CSTL-P.V CA CA$0.03 0.02 USD
-16.67
CA$100.00K 74.21K USD CA$3.00K 2.23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$100.00K 74.21K USD 0.62 CA$0.04 0.03 USD
ca Canna 8 Investment Trust RCR-P.V CA CA$0.00 0.0037 USD
0
CA$60.60K 44.97K USD CA$2.00K 1.48K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$60.60K 44.97K USD 0 -CA$0.03 -0.02 USD
ca Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.70 7.94 USD
+0.19
CA$0.00 0 USD CA$4.10K 3.04K USD CA$10.66 7.91 USD CA$10.82 8.03 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PN.TO CA CA$24.85 18.44 USD
+1.02
CA$0.00 0 USD CA$100.00 74.21 USD CA$24.85 18.44 USD CA$24.85 18.44 USD CA$0.00 0 USD 5.33 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PK.TO CA CA$22.27 16.53 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.27 16.53 USD CA$22.27 16.53 USD CA$0.00 0 USD 8.11 CA$2.74 2.04 USD
ca National Bank of Canada NA-PC.TO CA CA$26.35 19.55 USD
+0.38
CA$0.00 0 USD CA$3.04K 2.26K USD CA$26.21 19.45 USD CA$26.35 19.55 USD CA$0.00 0 USD 2.70 CA$9.75 7.23 USD
ca Intact Financial Corporation IFC-PG.TO CA CA$25.61 19 USD
+0.04
CA$0.00 0 USD CA$250.00 185.51 USD CA$25.61 19 USD CA$25.61 19 USD CA$0.00 0 USD 2.23 CA$11.48 8.52 USD
ca Power Financial Corporation PWF-PR.TO CA CA$24.30 18.03 USD
-0.74
CA$0.00 0 USD CA$700.00 519.44 USD CA$24.30 18.03 USD CA$24.33 18.05 USD CA$0.00 0 USD 8.85 CA$2.74 2.04 USD
ca Manulife Financial Corporation MFC-PJ.TO CA CA$25.56 18.97 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.56 18.97 USD CA$25.56 18.97 USD CA$0.00 0 USD 5.48 CA$4.66 3.46 USD
ca Great-West Lifeco Inc. GWO-PS.TO CA CA$23.58 17.5 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$23.56 17.48 USD CA$23.58 17.5 USD CA$0.00 0 USD 6.88 CA$3.42 2.54 USD
ca Power Financial Corporation PWF-PT.TO CA CA$25.05 18.59 USD
-0.67
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.05 18.59 USD CA$25.05 18.59 USD CA$0.00 0 USD 9.12 CA$2.74 2.04 USD
ca Power Financial Corporation PWF-PS.TO CA CA$21.65 16.07 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$21.65 16.07 USD CA$21.70 16.1 USD CA$0.00 0 USD 7.88 CA$2.74 2.04 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.08 18.61 USD
-0.04
CA$0.00 0 USD CA$611.00 453.4 USD CA$25.08 18.61 USD CA$25.08 18.61 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca Sun Life Financial Inc. SLF-PK.TO CA CA$24.40 18.11 USD
0
CA$0.00 0 USD CA$20.50K 15.21K USD CA$24.40 18.11 USD CA$24.40 18.11 USD CA$0.00 0 USD 3.72 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PN.TO CA CA$19.90 14.77 USD
-0.5
CA$0.00 0 USD CA$1.00K 742.06 USD CA$19.90 14.77 USD CA$19.90 14.77 USD CA$0.00 0 USD 5.81 CA$3.42 2.54 USD
ca Sun Life Financial Inc. SLF-PH.TO CA CA$24.50 18.18 USD
-0.2
CA$0.00 0 USD CA$5.00K 3.71K USD CA$24.50 18.18 USD CA$24.50 18.18 USD CA$0.00 0 USD 3.73 CA$6.55 4.86 USD
ca Sun Life Financial Inc. SLF-PC.TO CA CA$21.71 16.11 USD
-0.5
CA$0.00 0 USD CA$3.00K 2.23K USD CA$21.62 16.04 USD CA$21.91 16.26 USD CA$0.00 0 USD 3.31 CA$6.55 4.86 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca E-L Financial Corporation Limited ELF-PH.TO CA CA$24.30 18.03 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$24.30 18.03 USD CA$24.31 18.04 USD CA$0.00 0 USD 0.21 CA$114.28 84.8 USD
ca National Bank of Canada NA-PG.TO CA CA$26.77 19.86 USD
-0.11
CA$0.00 0 USD CA$600.00 445.24 USD CA$26.77 19.86 USD CA$26.88 19.95 USD CA$0.00 0 USD 2.74 CA$9.75 7.23 USD
ca Sagen MI Canada Inc. MIC-PA.TO CA CA$22.83 16.94 USD
+0.18
CA$0.00 0 USD CA$4.30K 3.19K USD CA$22.75 16.88 USD CA$22.90 16.99 USD CA$0.00 0 USD 0.035 CA$639.68 474.68 USD
ca Power Financial Corporation PWF-PF.TO CA CA$23.50 17.44 USD
-0.13
CA$0.00 0 USD CA$6.40K 4.75K USD CA$23.49 17.43 USD CA$23.51 17.45 USD CA$0.00 0 USD 8.56 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PF.TO CA CA$24.38 18.09 USD
+1.08
CA$0.00 0 USD CA$3.80K 2.82K USD CA$24.27 18.01 USD CA$24.38 18.09 USD CA$0.00 0 USD 2.12 CA$11.48 8.52 USD
ca Sun Life Financial Inc. SLF-PE.TO CA CA$21.88 16.24 USD
-0.05
CA$0.00 0 USD CA$400.00 296.82 USD CA$21.88 16.24 USD CA$21.88 16.24 USD CA$0.00 0 USD 3.33 CA$6.55 4.86 USD
ca Manulife Financial Corporation MFC-PK.TO CA CA$25.40 18.85 USD
0
CA$0.00 0 USD CA$1.60K 1.19K USD CA$25.39 18.84 USD CA$25.60 19 USD CA$0.00 0 USD 5.45 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PG.TO CA CA$21.07 15.64 USD
+1.01
CA$0.00 0 USD CA$800.00 593.65 USD CA$21.00 15.58 USD CA$21.07 15.64 USD CA$0.00 0 USD 3.21 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PI.TO CA CA$20.98 15.57 USD
-0.1
CA$0.00 0 USD CA$700.00 519.44 USD CA$20.97 15.56 USD CA$20.99 15.58 USD CA$0.00 0 USD 6.12 CA$3.42 2.54 USD
ca Great-West Lifeco Inc. GWO-PT.TO CA CA$23.66 17.56 USD
+0.68
CA$0.00 0 USD CA$3.00K 2.23K USD CA$23.44 17.39 USD CA$23.66 17.56 USD CA$0.00 0 USD 6.91 CA$3.42 2.54 USD
ca Partners Value Investments LP PVF-UN.V CA CA$17.65 13.1 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$17.65 13.1 USD CA$17.65 13.1 USD CA$0.00 0 USD 34.33 CA$0.51 0.38 USD
ca Power Financial Corporation PWF-PG.TO CA CA$25.55 18.96 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.55 18.96 USD CA$25.55 18.96 USD CA$0.00 0 USD 9.31 CA$2.74 2.04 USD
ca Canaccord Genuity Group Inc. CF-PC.TO CA CA$25.30 18.77 USD
+0.6
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.30 18.77 USD CA$25.30 18.77 USD CA$0.00 0 USD 11.71 CA$2.16 1.6 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$23.37 17.34 USD
+0.43
CA$0.00 0 USD CA$1.24K 916.44 USD CA$23.24 17.25 USD CA$23.37 17.34 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Royal Bank of Canada RY-PS.TO CA CA$26.36 19.56 USD
-0.15
CA$0.00 0 USD CA$800.00 593.65 USD CA$26.36 19.56 USD CA$26.37 19.57 USD CA$0.00 0 USD 2.30 CA$11.44 8.49 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.21 7.58 USD
-0.58
CA$0.00 0 USD CA$300.00 222.62 USD CA$10.21 7.58 USD CA$10.21 7.58 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
ca Power Financial Corporation PWF-PZ.TO CA CA$23.06 17.11 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$23.06 17.11 USD CA$23.06 17.11 USD CA$0.00 0 USD 8.40 CA$2.74 2.04 USD
ca Intact Financial Corporation IFC-PE.TO CA CA$23.95 17.77 USD
+0.04
CA$0.00 0 USD CA$500.00 371.03 USD CA$23.95 17.77 USD CA$23.95 17.77 USD CA$0.00 0 USD 2.08 CA$11.48 8.52 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.55 18.96 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$25.55 18.96 USD CA$25.55 18.96 USD CA$0.00 0 USD 5.87 CA$4.35 3.23 USD
ca Royal Bank of Canada RY-PO.TO CA CA$25.03 18.57 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Bank of Montreal BMO-PE.TO CA CA$26.65 19.78 USD
+0.15
CA$0.00 0 USD CA$4.00K 2.97K USD CA$26.60 19.74 USD CA$26.65 19.78 USD CA$0.00 0 USD 1.46 CA$18.24 13.53 USD
ca Intact Financial Corporation IFC-PI.TO CA CA$24.90 18.48 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$24.90 18.48 USD CA$25.05 18.59 USD CA$0.00 0 USD 2.16 CA$11.48 8.52 USD
ca Manulife Financial Corporation MFC-PL.TO CA CA$25.00 18.55 USD
+0.2
CA$0.00 0 USD CA$1.30K 964.68 USD CA$24.97 18.53 USD CA$25.00 18.55 USD CA$0.00 0 USD 5.36 CA$4.66 3.46 USD
ca Power Financial Corporation PWF-PL.TO CA CA$22.93 17.02 USD
-0.26
CA$0.00 0 USD CA$762.00 565.45 USD CA$22.93 17.02 USD CA$22.93 17.02 USD CA$0.00 0 USD 8.35 CA$2.74 2.04 USD
ca National Bank of Canada NA-PE.TO CA CA$25.80 19.15 USD
+0.19
CA$0.00 0 USD CA$600.00 445.24 USD CA$25.75 19.11 USD CA$25.80 19.15 USD CA$0.00 0 USD 2.64 CA$9.75 7.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.00 18.55 USD
0
CA$0.00 0 USD CA$4.21K 3.12K USD CA$25.00 18.55 USD CA$25.06 18.6 USD CA$0.00 0 USD 0.35 CA$69.54 51.61 USD
ca Power Financial Corporation PWF-PA.TO CA CA$15.10 11.21 USD
-0.33
CA$0.00 0 USD CA$6.70K 4.97K USD CA$15.10 11.21 USD CA$15.16 11.25 USD CA$0.00 0 USD 5.50 CA$2.74 2.04 USD
ca E Split Corp. ENS-PA.TO CA CA$11.27 8.36 USD
+0.54
CA$0.00 0 USD CA$1.60K 1.19K USD CA$11.21 8.32 USD CA$11.27 8.36 USD CA$0.00 0 USD 3.22 CA$3.49 2.59 USD
ca Canaccord Genuity Group Inc. CF-PA.TO CA CA$23.65 17.55 USD
+0.21
CA$0.00 0 USD CA$5.10K 3.78K USD CA$23.50 17.44 USD CA$23.65 17.55 USD CA$0.00 0 USD 10.94 CA$2.16 1.6 USD
ca Intact Financial Corporation IFC-PA.TO CA CA$22.96 17.04 USD
0
CA$0.00 0 USD CA$36.00 26.71 USD CA$22.90 16.99 USD CA$23.25 17.25 USD CA$0.00 0 USD 2.00 CA$11.48 8.52 USD
ca COINBASE GLOBAL INC COIN.NE CA CA$9.84 7.3 USD
+0.72
CA$0.00 0 USD CA$7.40K 5.49K USD CA$9.55 7.09 USD CA$10.00 7.42 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Manulife Financial Corporation MFC-PC.TO CA CA$21.85 16.21 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$21.84 16.21 USD CA$21.85 16.21 USD CA$0.00 0 USD 4.68 CA$4.66 3.46 USD
ca Sun Life Financial Inc. SLF-PJ.TO CA CA$19.92 14.78 USD
0
CA$0.00 0 USD CA$125.70K 93.28K USD CA$19.92 14.78 USD CA$20.25 15.03 USD CA$0.00 0 USD 3.04 CA$6.55 4.86 USD
ca Great-West Lifeco Inc. GWO-PQ.TO CA CA$23.20 17.22 USD
-0.04
CA$0.00 0 USD CA$716.00 531.31 USD CA$23.20 17.22 USD CA$23.24 17.25 USD CA$0.00 0 USD 6.77 CA$3.42 2.54 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency