Page de résultat 7 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexaom S.A. 88M.SG | €31.60 36.48 USD |
0
|
€216.56M 249.98M USD | €0.00 0 USD | €31.40 36.25 USD | €31.60 36.48 USD | €216.56M 249.98M USD | 15.49 | €2.04 2.35 USD | ||
| Asure Software, Inc. VTE1.SG | €7.55 8.72 USD |
-1.31
|
€216.55M 249.97M USD | €0.00 0 USD | €7.55 8.72 USD | €7.65 8.83 USD | €216.55M 249.97M USD | 0 | -€0.32 -0.3 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.75 21.64 USD |
+0.54
|
€214.24M 247.3M USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.06 USD |
0
|
€206.53M 238.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.35 0.41 USD |
-3.28
|
€202.97M 234.29M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
-1.71
|
€198.40M 229.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.40M 229.02M USD | 8.59 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Akwel SA MW4.SG | €6.98 8.06 USD |
+2.35
|
€196.96M 227.36M USD | €0.00 0 USD | €6.82 7.87 USD | €7.06 8.15 USD | €196.96M 227.36M USD | 11.44 | €0.61 0.7 USD | ||
| Dundee Corporation 1DUA.SG | €2.14 2.47 USD |
-1.82
|
€192.26M 221.93M USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €192.26M 221.93M USD | 1.16 | €1.84 2.12 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.58 11.06 USD |
-0.83
|
€188.61M 217.72M USD | €0.00 0 USD | €9.46 10.92 USD | €9.64 11.13 USD | €188.61M 217.72M USD | 26.61 | €0.36 0.42 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
0
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
| Dialight plc 3HQ.SG | €4.22 4.87 USD |
-1.4
|
€186.80M 215.63M USD | €0.00 0 USD | €4.16 4.8 USD | €4.28 4.94 USD | €186.80M 215.63M USD | 0 | -€0.36 -0.4 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.54 USD |
-0.42
|
€182.11M 210.21M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €182.11M 210.21M USD | 0 | -€0.04 -0.04 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
+22.22
|
€176.21M 203.4M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €176.21M 203.4M USD | 6.59 | €0.01 0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
+0.64
|
€173.35M 200.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €173.35M 200.1M USD | 3.92 | €0.04 0.05 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €3.86 4.46 USD |
-0.26
|
€169.31M 195.44M USD | €0.00 0 USD | €3.84 4.43 USD | €3.86 4.46 USD | €169.31M 195.44M USD | 0 | -€1.03 -1.1 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.72 USD |
+8.26
|
€166.55M 192.25M USD | €0.00 0 USD | €2.18 2.52 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
| Entech SA 0AS.SG | €11.00 12.7 USD |
+1.1
|
€161.88M 186.87M USD | €0.00 0 USD | €10.84 12.51 USD | €11.20 12.93 USD | €161.88M 186.87M USD | 275.00 | €0.04 0.05 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.05 27.76 USD |
-1.84
|
€161.09M 185.95M USD | €0.00 0 USD | €24.00 27.7 USD | €24.45 28.22 USD | €161.09M 185.95M USD | 0 | -€0.13 -0.1 USD | ||
| Sabaf S.p.A. SM5.SG | €12.70 14.66 USD |
+0.79
|
€157.58M 181.9M USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €157.58M 181.9M USD | 63.50 | €0.20 0.23 USD | ||
| Camellia Plc CMF.SG | €61.50 70.99 USD |
-1.6
|
€155.46M 179.45M USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
| HKScan Oyj HK4.SG | €1.59 1.84 USD |
+2.45
|
€154.38M 178.2M USD | €0.00 0 USD | €1.55 1.79 USD | €1.61 1.86 USD | €154.38M 178.2M USD | 0 | -€0.00 -0.002 USD | ||
| Castings P.L.C. 9Z9.SG | €3.52 4.06 USD |
0
|
€153.04M 176.66M USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €153.04M 176.66M USD | 27.07 | €0.13 0.15 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
| Banque nationale de Belgique SA BKB.SG | €369.00 425.95 USD |
+1.37
|
€147.60M 170.38M USD | €0.00 0 USD | €366.00 422.49 USD | €370.00 427.1 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
| ATEME SA AYD.SG | €12.65 14.6 USD |
-0.78
|
€146.48M 169.09M USD | €0.00 0 USD | €12.55 14.49 USD | €12.85 14.83 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| Tecogen Inc. 2T1.SG | €4.75 5.49 USD |
-2.82
|
€142.23M 164.18M USD | €0.00 0 USD | €4.75 5.48 USD | €4.80 5.55 USD | €142.23M 164.18M USD | 0 | -€0.29 -0.3 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.19 9.45 USD |
-4.66
|
€137.50M 158.72M USD | €0.00 0 USD | €8.14 9.4 USD | €8.59 9.92 USD | €137.50M 158.72M USD | 102.37 | €0.08 0.09 USD | ||
| Grigeo Group AB WM8.SG | €1.03 1.18 USD |
+4.59
|
€136.14M 157.15M USD | €0.00 0 USD | €0.96 1.11 USD | €1.03 1.18 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.96 24.19 USD |
+0.29
|
€133.61M 154.23M USD | €0.00 0 USD | €20.86 24.08 USD | €21.16 24.43 USD | €133.61M 154.23M USD | 9.15 | €2.29 2.64 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.80 5.54 USD |
-0.83
|
€133.36M 153.94M USD | €0.00 0 USD | €4.80 5.54 USD | €4.83 5.58 USD | €133.36M 153.94M USD | 25.26 | €0.19 0.22 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
+8.11
|
€130.24M 150.34M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €130.24M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.88 3.32 USD |
+4.35
|
€129.56M 149.55M USD | €0.00 0 USD | €2.77 3.19 USD | €2.90 3.35 USD | €129.56M 149.55M USD | 10.66 | €0.27 0.31 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| CI Games SE CI7.SG | €0.56 0.65 USD |
-3.09
|
€123.42M 142.46M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €123.42M 142.46M USD | 0 | €0.00 0 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.62 3.02 USD |
-6.1
|
€117.25M 135.35M USD | €0.00 0 USD | €2.62 3.02 USD | €2.79 3.22 USD | €117.25M 135.35M USD | 11.90 | €0.22 0.25 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.98 2.29 USD |
+0.51
|
€116.52M 134.5M USD | €0.00 0 USD | €1.97 2.27 USD | €1.98 2.29 USD | €116.52M 134.5M USD | 0 | -€0.01 -0.01 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.17 1.35 USD |
+2.63
|
€114.04M 131.64M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €114.04M 131.64M USD | 39.00 | €0.03 0.03 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.37 2.74 USD |
+1.28
|
€112.68M 130.07M USD | €0.00 0 USD | €2.24 2.59 USD | €2.37 2.74 USD | €112.68M 130.07M USD | 8.17 | €0.29 0.33 USD | ||
| Bloober Team SA 6BO.SG | €5.76 6.65 USD |
-2.87
|
€111.05M 128.19M USD | €0.00 0 USD | €5.75 6.64 USD | €5.98 6.9 USD | €111.05M 128.19M USD | 10.10 | €0.57 0.66 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.20 1.39 USD |
+1.69
|
€104.36M 120.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Wielton S.A. 2W1.SG | €1.28 1.48 USD |
+2.4
|
€101.98M 117.71M USD | €0.00 0 USD | €1.25 1.44 USD | €1.30 1.5 USD | €101.98M 117.71M USD | 0 | -€0.66 -0.7 USD | ||
| Maison Pommery & Associés 9VP.SG | €11.00 12.7 USD |
+0.46
|
€97.76M 112.84M USD | €640.00 738.77 USD | €10.90 12.58 USD | €11.10 12.81 USD | €97.76M 112.84M USD | 3.05 | €3.60 4.16 USD | ||
| The Alumasc Group plc 0JL.SG | €2.68 3.09 USD |
+3.08
|
€96.37M 111.24M USD | €0.00 0 USD | €2.52 2.91 USD | €2.74 3.16 USD | €96.37M 111.24M USD | 11.16 | €0.24 0.28 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.96 1.1 USD |
+6.7
|
€96.36M 111.23M USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €96.36M 111.23M USD | 4.54 | €0.21 0.24 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.SG | €2.68 3.09 USD |
+1.71
|
€94.54M 109.13M USD | €6.45K 7.44K USD | €2.63 3.03 USD | €2.71 3.13 USD | €94.54M 109.13M USD | 0 | -€0.16 -0.1 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.80 36.71 USD |
+1.92
|
€91.15M 105.22M USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €91.15M 105.22M USD | 9.84 | €3.23 3.73 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
+3.85
|
€90.87M 104.9M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €90.87M 104.9M USD | 0 | -€0.07 -0.08 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SFK.SG | €7.74 8.93 USD |
+2.11
|
€88.42M 102.07M USD | €0.00 0 USD | €7.54 8.7 USD | €7.74 8.93 USD | €88.42M 102.07M USD | 70.36 | €0.11 0.13 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| SoundThinking, Inc. 918.SG | €6.45 7.45 USD |
-1.53
|
€83.55M 96.45M USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €83.55M 96.45M USD | 0 | -€1.01 -1.1 USD | ||
| ACTIA Group S.A. AG9.SG | €4.12 4.76 USD |
-0.24
|
€82.75M 95.52M USD | €0.00 0 USD | €4.11 4.74 USD | €4.13 4.77 USD | €82.75M 95.52M USD | 0 | -€0.25 -0.2 USD | ||
| Rand Mining Limited 014.SG | €1.45 1.67 USD |
-0.68
|
€82.47M 95.2M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
| 11 bit studios S.A. 11C.SG | €32.76 37.82 USD |
-1.68
|
€79.19M 91.41M USD | €140.00 161.61 USD | €32.76 37.82 USD | €34.10 39.36 USD | €79.19M 91.41M USD | 31.80 | €1.03 1.19 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Likewise Group Plc 7RL.SG | €0.28 0.33 USD |
+0.71
|
€74.59M 86.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €74.59M 86.1M USD | 0 | €0.00 0 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.94 13.78 USD |
-0.67
|
€72.86M 84.11M USD | €0.00 0 USD | €11.94 13.78 USD | €12.00 13.85 USD | €72.86M 84.11M USD | 0 | -€0.34 -0.3 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.37 6.2 USD |
-1.29
|
€72.34M 83.51M USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €72.34M 83.51M USD | 0 | -€0.49 -0.5 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+6.45
|
€71.50M 82.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €71.50M 82.54M USD | 0 | -€0.02 -0.02 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| Asetek A/S A31.SG | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.44 3.97 USD |
-2.82
|
€69.66M 80.42M USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €69.66M 80.42M USD | 34.39 | €0.10 0.12 USD | ||
| High Co. SA HIH.SG | €3.56 4.11 USD |
-0.7
|
€69.01M 79.66M USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €69.01M 79.66M USD | 14.83 | €0.24 0.28 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.44 USD |
+0.68
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.36 1.57 USD |
+0.89
|
€64.49M 74.44M USD | €0.00 0 USD | €1.28 1.48 USD | €1.37 1.58 USD | €64.49M 74.44M USD | 0 | -€0.38 -0.4 USD | ||
| Gateway Real Estate AG GTY.SG | €0.33 0.38 USD |
+0.31
|
€61.82M 71.36M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €61.82M 71.36M USD | 0 | -€0.67 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.14 USD |
0
|
€60.95M 70.35M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.95M 70.35M USD | 0 | €0.00 0 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.86 USD |
-0.67
|
€60.50M 69.84M USD | €0.00 0 USD | €0.71 0.82 USD | €0.75 0.86 USD | €60.50M 69.84M USD | 37.25 | €0.02 0.02 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.53 0.61 USD |
+2.91
|
€60.44M 69.77M USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
+0.69
|
€60.42M 69.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.42M 69.74M USD | 3.64 | €0.04 0.05 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
| IRCE S.p.A. IRQ.SG | €2.22 2.56 USD |
-0.89
|
€58.64M 67.7M USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| Triad Group plc TD8.SG | €3.20 3.69 USD |
+0.63
|
€55.77M 64.38M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||