Page de résultat 16 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Corporation of Canada PCR.SG | €52.60 60.72 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €52.12 60.16 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.SG | €48.86 56.4 USD |
+0.45
|
€0.00 0 USD | €1.94K 2.24K USD | €48.39 55.86 USD | €49.41 57.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.SG | €703.50 812.07 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €703.50 812.07 USD | €718.50 829.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.SG | €172.90 199.58 USD |
-2.43
|
€0.00 0 USD | €638.00 736.47 USD | €171.30 197.74 USD | €176.35 203.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.SG | €1.34 1.55 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.SG | €7.24 8.36 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.SG | €12.70 14.66 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.06 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Templeton Emerging Markets Fund EMF.SG | €18.04 20.82 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €18.03 20.81 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc TTX.SG | €0.13 0.15 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.SG | €73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.SG | €2.04 2.35 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. 08M.SG | €4.11 4.74 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €4.13 4.76 USD | €0.00 0 USD | 31.33 | €0.13 0.15 USD | ||
| Qantas Airways Ltd QAN.SG | €5.59 6.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €23.87 27.55 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €23.75 27.42 USD | €24.17 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €81.22 93.76 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €80.46 92.88 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €34.40 39.71 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.51 1.74 USD |
-3.15
|
€0.00 0 USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €14.50 16.74 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.SG | €17.92 20.69 USD |
-2.77
|
€0.00 0 USD | €722.00 833.43 USD | €17.92 20.68 USD | €18.37 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €2.86 3.3 USD |
-7.74
|
€0.00 0 USD | €1.10K 1.27K USD | €2.84 3.28 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €14.54 16.78 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €14.48 16.71 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €9.75 11.25 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.SG | €113.10 130.56 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €112.45 129.8 USD | €114.85 132.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. F0R.SG | €1.26 1.45 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.SG | €9.20 10.62 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.SG | €8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.SG | €194.45 224.46 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €185.90 214.59 USD | €194.45 224.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.SG | €50.80 58.64 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €49.77 57.45 USD | €50.84 58.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.SG | €421.30 486.32 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €415.40 479.51 USD | €425.70 491.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.SG | €113.00 130.44 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.SG | €39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.SG | €136.00 156.99 USD |
-4.63
|
€0.00 0 USD | €532.00 614.11 USD | €134.90 155.72 USD | €142.10 164.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.SG | €152.65 176.21 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €150.60 173.84 USD | €152.65 176.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd. (NEW) 1SB.SG | €1.56 1.8 USD |
-3.64
|
€0.00 0 USD | €21.31K 24.6K USD | €1.46 1.69 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.SG | €138.95 160.39 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €131.10 151.33 USD | €141.75 163.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.SG | €39.52 45.62 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €38.23 44.13 USD | €40.75 47.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.SG | €4.12 4.76 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.SG | €12.99 14.99 USD |
+0.7
|
€0.00 0 USD | €2.00K 2.31K USD | €12.87 14.86 USD | €13.13 15.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.76 0.87 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.SG | €4.04 4.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.SG | €1.52 1.75 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.SG | €36.42 42.04 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €35.42 40.89 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.SG | €27.40 31.63 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €26.45 30.53 USD | €27.54 31.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.SG | €43.96 50.74 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €43.91 50.69 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.SG | €14.37 16.59 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €14.28 16.48 USD | €14.59 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.SG | €84.60 97.66 USD |
-3.37
|
€0.00 0 USD | €1.46K 1.68K USD | €84.40 97.43 USD | €87.70 101.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Eastern Airlines Corp Ltd CIAH.SG | €0.34 0.39 USD |
-1.74
|
€0.00 0 USD | €119.00 137.37 USD | €0.34 0.39 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.SG | €0.09 0.1 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.SG | €56.50 65.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.SG | €11.35 13.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.98 USD | €11.47 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.SG | €42.80 49.41 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.SG | €35.22 40.66 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.26 USD | €35.34 40.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.SG | €2.29 2.64 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.SG | €6.97 8.05 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.SG | €6.62 7.64 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.SG | €9.55 11.02 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.SG | €40.49 46.73 USD |
+0.27
|
€0.00 0 USD | €100.00 115.43 USD | €39.97 46.13 USD | €40.58 46.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.14 0.16 USD |
+17.95
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.SG | €16.34 18.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.SG | €8.45 9.75 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.SG | €42.98 49.61 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.SG | €2.00 2.31 USD |
+5.54
|
€0.00 0 USD | €22.00 25.4 USD | €1.89 2.18 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.SG | €147.10 169.8 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €147.10 169.8 USD | €149.50 172.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carter's Inc HCH.SG | €34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.SG | €10.17 11.74 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.72 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.SG | €24.00 27.7 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.16 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.45 8.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.SG | €33.35 38.5 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €32.92 38 USD | €33.62 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM AFR.SG | €7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.80 11.31 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Mexico SAB de CV 4GE.SG | €9.78 11.28 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.28 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.SG | €51.38 59.31 USD |
-1.53
|
€0.00 0 USD | €852.00 983.49 USD | €50.72 58.55 USD | €52.46 60.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.SG | €10.45 12.06 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.55 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.SG | €8.50 9.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.SG | €142.20 164.15 USD |
-0.91
|
€0.00 0 USD | €253.00 292.05 USD | €141.00 162.76 USD | €143.70 165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.SG | €20.13 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.SG | €33.60 38.79 USD |
-1.61
|
€0.00 0 USD | €560.00 646.43 USD | €33.20 38.32 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanwa Holdings Corp XST.SG | €19.60 22.62 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.SG | €54.00 62.33 USD |
-6.9
|
€0.00 0 USD | €332.00 383.24 USD | €53.40 61.64 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.SG | €58.55 67.59 USD |
-0.26
|
€0.00 0 USD | €2.33K 2.69K USD | €57.75 66.66 USD | €59.05 68.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Hewlett Packard Enterprise Co 2HP.SG | €39.97 46.14 USD |
-3.64
|
€0.00 0 USD | €127.00 146.6 USD | €39.84 45.99 USD | €41.30 47.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47TA.SG | €2.92 3.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BasicNet SpA BCJ.SG | €7.29 8.42 USD |
+2.53
|
€0.00 0 USD | €170.00 196.24 USD | €6.96 8.03 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €197.00 227.4 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €192.50 222.21 USD | €197.50 227.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €65.70 75.84 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €63.08 72.82 USD | €66.62 76.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €215.00 248.18 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €213.00 245.87 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.42 0.48 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.SG | €1.63 1.88 USD |
+0.65
|
€0.00 0 USD | €2.00K 2.31K USD | €1.60 1.85 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.SG | €61.50 70.99 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.SG | €0.94 1.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wing Tai Properties Ltd USH.SG | €0.22 0.25 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.SG | €54.40 62.8 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.20 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||