Page de résultat 16 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becton, Dickinson and Co BOX.SG | $150.75 164.79 USD |
-1.44
|
$0 0 USD | $0 0 USD | $150.75 164.79 USD | $151.35 165.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.SG | $0.08 0.09 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.SG | $3.1 3.39 USD |
+1.31
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $18.84 20.59 USD |
-1.34
|
$0 0 USD | $0 0 USD | $18.84 20.59 USD | $18.99 20.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.26 1.38 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $13.53 14.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $8.94 9.77 USD |
+0.45
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $9.3 10.17 USD |
-0.85
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $75.36 82.38 USD |
-0.46
|
$0 0 USD | $78 85.26 USD | $75.11 82.11 USD | $75.61 82.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $372.2 406.86 USD |
-0.98
|
$0 0 USD | $22 24.05 USD | $372.2 406.86 USD | $375.1 410.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $35.4 38.7 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $59.48 65.02 USD |
-0.63
|
$0 0 USD | $0 0 USD | $59.48 65.02 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $8.12 8.87 USD |
-1.04
|
$0 0 USD | $0 0 USD | $7.95 8.68 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.05 0.05 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $95 103.85 USD |
0
|
$0 0 USD | $10 10.93 USD | $95 103.85 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.7199 0.78 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $63.5 69.41 USD |
-2.31
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $11.52 12.6 USD |
-1.2
|
$0 0 USD | $43 47 USD | $11.52 12.6 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Abliva AB NTP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.SG | $4.21 4.6 USD |
+1.57
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $6.8 7.43 USD |
-4.23
|
$0 0 USD | $21.94K 23.98K USD | $6.45 7.05 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| HIRATA Corp 1ZM.SG | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.SG | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.SG | $26.61 29.09 USD |
+4.56
|
$0 0 USD | $0 0 USD | $25.39 27.75 USD | $26.61 29.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.SG | $60.34 65.96 USD |
-2.16
|
$0 0 USD | $0 0 USD | $60.34 65.96 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.2099 0.23 USD |
+0.95
|
$0 0 USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.SG | $1.5 1.63 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.SG | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NKT A/S NKT.SG | $70.8 77.39 USD |
+2.68
|
$0 0 USD | $0 0 USD | $68.85 75.26 USD | $70.8 77.39 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.SG | $29.35 32.08 USD |
-1.68
|
$0 0 USD | $571 624.18 USD | $29.3 32.03 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Energy Systems Inc 5A4.SG | $0.5899 0.64 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | $14.6 15.96 USD |
-2.01
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | $1.1 1.2 USD |
+0.92
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | $1.65 1.8 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.SG | $0.53 0.58 USD |
-5.65
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $238 260.17 USD |
-1.12
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $40.64 44.43 USD |
-1.31
|
$0 0 USD | $0 0 USD | $40.52 44.29 USD | $40.64 44.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.02999 0.03 USD |
-7.94
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.05 0.05 USD |
+9.2
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.02 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.1 0.11 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $19.88 21.73 USD |
+0.1
|
$0 0 USD | $0 0 USD | $19.82 21.67 USD | $19.88 21.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $38.38 41.95 USD |
+0.21
|
$0 0 USD | $780 852.65 USD | $37.74 41.25 USD | $38.86 42.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.SG | $0.14 0.16 USD |
-7.46
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | $0.04 0.05 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | $0.4 0.43 USD |
-1
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | $1.65 1.8 USD |
-2.37
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.SG | $126.7 138.5 USD |
-0.39
|
$0 0 USD | $0 0 USD | $126.7 138.5 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.SG | $140.85 153.97 USD |
-0.25
|
$0 0 USD | $0 0 USD | $140.05 153.09 USD | $140.85 153.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.SG | $74.5 81.44 USD |
-3.25
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.SG | $1.87 2.04 USD |
-1.48
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexpol AB 4QT1.SG | $7.98 8.72 USD |
-2.09
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $8.05 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.SG | $359.6 393.09 USD |
-2.26
|
$0 0 USD | $127 138.83 USD | $358.95 392.38 USD | $366.2 400.31 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.SG | $48.38 52.89 USD |
+0.1
|
$0 0 USD | $0 0 USD | $48.17 52.66 USD | $48.38 52.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier IP Group PLC 8WT.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Cineplex Group PLC MJG1.SG | $0.23 0.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.SG | $84 91.82 USD |
-1.18
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $15.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | $1.12 1.22 USD |
+10.89
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Technologies PLC E8E4.SG | $0.07 0.08 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IT Link IL8.SG | $24.5 26.78 USD |
-2.78
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.SG | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.SG | $0.04 0.05 USD |
-10.75
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.SG | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.SG | $133.9 146.37 USD |
-0.07
|
$0 0 USD | $0 0 USD | $133.9 146.37 USD | $134.4 146.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.SG | $0.6199 0.68 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.SG | $111.1 121.45 USD |
-1.42
|
$0 0 USD | $50 54.66 USD | $111.1 121.45 USD | $111.55 121.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Capital Corp NMVA.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.SG | $4.27 4.66 USD |
-1.27
|
$0 0 USD | $0 0 USD | $4.27 4.66 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | $45.8 50.07 USD |
+0.22
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.SG | $104.34 114.06 USD |
-0.93
|
$0 0 USD | $0 0 USD | $104.34 114.06 USD | $104.4 114.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.SG | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $250 273.28 USD | $13.99 15.29 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ID Logistics 1ID.SG | $407.5 445.45 USD |
+0.49
|
$0 0 USD | $65 71.05 USD | $404.5 442.17 USD | $411.5 449.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.SG | $20.5 22.41 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.SG | $119.9 131.07 USD |
+0.25
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119.9 131.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | $43.4 47.44 USD |
+1.4
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.SG | $7.6 8.31 USD |
+4.11
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GATX Corp GAX.SG | $126 137.74 USD |
-2.33
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.SG | $22.78 24.9 USD |
-3.56
|
$0 0 USD | $0 0 USD | $22.78 24.9 USD | $23.02 25.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.SG | $11.94 13.05 USD |
+0.34
|
$0 0 USD | $1.22K 1.33K USD | $11.8 12.9 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.SG | $10.71 11.71 USD |
+0.51
|
$0 0 USD | $0 0 USD | $10.71 11.71 USD | $10.8 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GK Software SE GKS.SG | $197 215.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.SG | $1.64 1.79 USD |
-0.03
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.SG | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.SG | $18.2 19.9 USD |
-1.62
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.SG | $3.24 3.54 USD |
+3.18
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock Whitney Corp HH1.SG | $47.6 52.03 USD |
-2.06
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||