Page de résultat 11 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
+0.45
|
$8.97M 9.81M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.97M 9.81M USD | 0 | -$0.48 -0.5 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.1 USD |
-10.28
|
$8.59M 9.39M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.59M 9.39M USD | 0 | -$0.03 -0.02 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
0
|
$8.53M 9.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $16.5 18.04 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.25M 9.02M USD | 23.57 | $0.7 0.77 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.SG | $0.28 0.31 USD |
+4.81
|
$8.13M 8.89M USD | $0 0 USD | $0.2099 0.23 USD | $0.28 0.31 USD | $8.13M 8.89M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-5.56
|
$8.1M 8.85M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.1M 8.85M USD | 0 | -$0.06 -0.06 USD | |
| Carnavale Resources Limited YBB.SG | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
+11.11
|
$7.56M 8.27M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $7.56M 8.27M USD | 15.62 | $0.64 0.7 USD | |
| MKB Nedsense N.V. BFE.SG | $0.04 0.05 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+1.35
|
$7.47M 8.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 8.17M USD | 0 | -$0.02 -0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.53 0.58 USD |
-3.64
|
$7.2M 7.87M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.2M 7.87M USD | 0 | -$4.9 -5.3 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
0
|
$7.18M 7.85M USD | $0 0 USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.SG | $0.05999 0.07 USD |
-9.16
|
$6.82M 7.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.82M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$6.78M 7.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.04 0.04 USD |
+1.08
|
$6.71M 7.34M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.71M 7.34M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
+1.33
|
$6.64M 7.26M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.64M 7.26M USD | 0 | -$0.02 -0.02 USD | |
| Origin Agritech Limited 39O1.SG | $0.8399 0.91 USD |
0
|
$6.47M 7.07M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.47M 7.07M USD | 0 | -$0.07 -0.07 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.006 0.0065 USD |
+3.45
|
$6.02M 6.58M USD | $0 0 USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $6.02M 6.58M USD | 0.033 | $0.18 0.2 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.8 0.87 USD |
+1.91
|
$5.93M 6.49M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $5.93M 6.49M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.3 USD |
+0.36
|
$5.87M 6.42M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $5.87M 6.42M USD | 0 | -$0.08 -0.08 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+1.83
|
$5.82M 6.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.02 0.02 USD |
0
|
$5.69M 6.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.4299 0.47 USD |
+1.42
|
$5.41M 5.92M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.41M 5.92M USD | 9.72 | $0.04 0.05 USD | |
| Réalités S.A. 2ZQ.SG | $1.05 1.15 USD |
-2.78
|
$5.26M 5.75M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.16 USD | $5.26M 5.75M USD | 0 | -$17.82 -19.4 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
-4.65
|
$4.91M 5.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 5.36M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.13 USD |
+0.49
|
$4.84M 5.29M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $4.84M 5.29M USD | 0 | -$1.45 -1.5 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.81M 5.26M USD | 0 | -$0.03 -0.03 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
0
|
$4.57M 5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.57M 5M USD | 0 | $0 -0.002 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.39M 4.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.27M 4.67M USD | 0 | -$0.78 -0.8 USD | |
| Horus AG HRU.SG | $1.6 1.75 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.003799 0.0041 USD |
0
|
$4.21M 4.6M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
+29.03
|
$4.15M 4.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
-6.9
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
-16.67
|
$3.76M 4.11M USD | $0 0 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.14 0.15 USD |
-3.55
|
$3.17M 3.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.17M 3.47M USD | 0 | -$0.09 -0.09 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.1M 3.39M USD | 16.80 | $0.03 0.03 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.04 0.05 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
0
|
$2.86M 3.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
+4.76
|
$2.85M 3.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.11M USD | 0 | -$0.04 -0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.1199 0.13 USD |
-3.17
|
$2.81M 3.08M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.81M 3.08M USD | 0 | -$0.05 -0.05 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.69 1.85 USD |
+1.81
|
$2.66M 2.9M USD | $0 0 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.66M 2.9M USD | 16.89 | $0.1 0.11 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.61M 2.85M USD | 0 | -$0.26 -0.2 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.02 0.02 USD |
0
|
$2.42M 2.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2.8 3.06 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.02M 2.21M USD | 280.00 | $0.01 0.01 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+0.36
|
$1.98M 2.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.32 0.35 USD |
-2.47
|
$1.85M 2.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $1.85M 2.02M USD | 0 | -$0.07 -0.07 USD | |
| Lepidico Ltd AUB.SG | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | $0 -0.004 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.65 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $1.65M 1.8M USD | 14.80 | $0.04 0.04 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Global Bioenergies SA 1DK.SG | $0.07 0.08 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.5M 1.64M USD | 0 | -$0.32 -0.3 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $1.48M 1.61M USD | 0 | -$0.43 -0.4 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.04 1.13 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $1.44M 1.58M USD | 0 | -$2.29 -2.5 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.04 -0.04 USD | |
| CreativeForge Games S.A. 19F.SG | $0.52 0.57 USD |
+3.56
|
$1.4M 1.53M USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.57 USD | $1.4M 1.53M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||