Page de résultat 15 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pegasystems Inc PEA.SG | $56.5 61.76 USD |
-1.74
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
AgroGeneration SA 81E.SG | $0.02999 0.03 USD |
-9.87
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Antero Resources Corp 7A6.SG | $28.02 30.63 USD |
+0.88
|
$0 0 USD | $0 0 USD | $27.93 30.53 USD | $28.34 30.97 USD | $0 0 USD | 0 | $0 0 USD | |
Teva Pharmaceutical Industries Ltd TEV.SG | $12.65 13.83 USD |
-1.94
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Vistin Pharma ASA VP4.SG | $1.96 2.14 USD |
+1.82
|
$0 0 USD | $0 0 USD | $1.92 2.09 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
Datang International Power Generation Co Ltd BJI.SG | $0.1799 0.19 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Entertainment Corp RUZ.SG | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Vertice Trescientos Sesenta Gra ES0183304080.SG | $1.46 1.59 USD |
-3.64
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.SG | $1.45 1.58 USD |
-4.2
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Popular Inc PP4A.SG | $77.5 84.72 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
EEMS Italia SpA E2Y.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Xiwang Special Steel Co Ltd 2XI.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Bank Ltd UOB.SG | $20.26 22.15 USD |
+0.1
|
$0 0 USD | $0 0 USD | $20.26 22.15 USD | $20.26 22.15 USD | $0 0 USD | 0 | $0 0 USD | |
Merko Ehitus AS MKS.SG | $16.58 18.12 USD |
-8.8
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
SBF AG CY1K.SG | $3.9 4.26 USD |
-2.5
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
Kps AG KSC.SG | $1.12 1.22 USD |
-1.76
|
$0 0 USD | $5.5K 6.01K USD | $1.12 1.22 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Soup Holdings Ltd SR6.SG | $0.05 0.05 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Whitehaven Coal Ltd WC2.SG | $4.62 5.05 USD |
-0.58
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
PCI Biotech Holding ASA 4QG.SG | $0.14 0.15 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Banco do Brasil SA BB Brasil BZLA.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Assicurazioni Generali ASG.SG | $22.83 24.96 USD |
+1.24
|
$0 0 USD | $0 0 USD | $22.71 24.83 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
LBG Media PLC S83.SG | $0.7299 0.79 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | $414.2 452.78 USD |
-0.53
|
$0 0 USD | $2.78K 3.03K USD | $413.6 452.12 USD | $419.8 458.9 USD | $0 0 USD | 0 | $0 0 USD | |
Rigel Pharmaceuticals Inc RI2A.SG | $1.1 1.21 USD |
-3.33
|
$0 0 USD | $0 0 USD | $1.1 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Urbas Grupo Financiero S.A. ES0182280018.SG | $0.0008 0.00087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
Bukit Sembawang Estates Ltd B1W1.SG | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
HKR International Ltd HKR.SG | $0.13 0.14 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Globant SA 2G2.SG | $184.15 201.3 USD |
+1.01
|
$0 0 USD | $0 0 USD | $184.15 201.3 USD | $186.35 203.71 USD | $0 0 USD | 0 | $0 0 USD | |
Net Insight AB NSGB.SG | $0.5 0.55 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Brady Corp BRV.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Zimmer Biomet Holdings Inc ZIM.SG | $118.65 129.7 USD |
-0.34
|
$0 0 USD | $0 0 USD | $118.65 129.7 USD | $118.65 129.7 USD | $0 0 USD | 0 | $0 0 USD | |
AMC Networks Inc 9AC.SG | $9.93 10.85 USD |
-2.73
|
$0 0 USD | $0 0 USD | $9.93 10.85 USD | $10.11 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
Air Canada ADH2.SG | $12.7 13.88 USD |
-1.28
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
Helmerich & Payne Inc HPC.SG | $39.64 43.33 USD |
+0.25
|
$0 0 USD | $0 0 USD | $39.49 43.17 USD | $40.03 43.76 USD | $0 0 USD | 0 | $0 0 USD | |
Yokogawa Electric Corp YKE.SG | $21.4 23.39 USD |
+2.88
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Fox Factory Holding Corp FF0.SG | $39.51 43.19 USD |
-1.23
|
$0 0 USD | $0 0 USD | $39.51 43.19 USD | $39.51 43.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Yongda Automobiles Services Holdings Ltd 1CY.SG | $0.26 0.29 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Red Robin Gourmet Burgers Inc RRN.SG | $5.5 6.01 USD |
-7.56
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.SG | $0.6899 0.76 USD |
-5.55
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Eifelhoehen-Klinik AG EIF.SG | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Creative Technology Ltd CTL.SG | $0.76 0.83 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | $0.6199 0.67 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Corning Inc GLW.SG | $30.03 32.83 USD |
-0.45
|
$0 0 USD | $0 0 USD | $30.03 32.83 USD | $30.03 32.83 USD | $0 0 USD | 0 | $0 0 USD | |
Fuel Tech Inc FUE1.SG | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Zanaga Iron Ore Co Ltd 6ZA.SG | $0.07 0.08 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Industries Ltd RLI.SG | $67.2 73.46 USD |
+2.75
|
$0 0 USD | $2 2.19 USD | $65.2 71.27 USD | $67.2 73.46 USD | $0 0 USD | 0 | $0 0 USD | |
Balta Group NV BDB.SG | $0.78 0.85 USD |
-12.92
|
$0 0 USD | $2.22K 2.43K USD | $0.77 0.84 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
DNO ASA NK1A.SG | $0.9499 1.04 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Patriot One Technologies Inc 0PL.SG | $0.44 0.48 USD |
-5.63
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Intertainment AG ITN.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Eutelsat Communications E3B.SG | $3.72 4.07 USD |
-2.1
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
CGX Energy Inc GXCN.SG | $0.2399 0.26 USD |
-4.72
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Henry Schein Inc HS2.SG | $66.82 73.04 USD |
+0.18
|
$0 0 USD | $0 0 USD | $66.82 73.04 USD | $66.82 73.04 USD | $0 0 USD | 0 | $0 0 USD | |
Clarkson PLC 1DH.SG | $47.2 51.6 USD |
+2.16
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
OSI Systems Inc OS2.SG | $128 139.92 USD |
0
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
ASML Holding NV ASMF.SG | $906 990.38 USD |
-0.22
|
$0 0 USD | $25 27.33 USD | $906 990.38 USD | $924 1010.06 USD | $0 0 USD | 0 | $0 0 USD | |
OMRON Corp OMR1.SG | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Neo-Neon Holdings Ltd N2L.SG | $0.04 0.05 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Synthomer PLC 7YC.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Norwood Systems Ltd M2G.SG | $0.02999 0.04 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Jasmine International PCL JASN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Snap Inc 1SI.SG | $10.29 11.25 USD |
-0.29
|
$0 0 USD | $126 137.74 USD | $10.29 11.25 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
NexOptic Technology Corp E3O1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Blueprint Medicines Corp 2L9.SG | $88.84 97.11 USD |
+4.44
|
$0 0 USD | $785 858.11 USD | $85.12 93.05 USD | $88.84 97.11 USD | $0 0 USD | 0 | $0 0 USD | |
Elevance Health Inc A58.SG | $467.5 511.04 USD |
+0.19
|
$0 0 USD | $0 0 USD | $467.5 511.04 USD | $467.5 511.04 USD | $0 0 USD | 0 | $0 0 USD | |
Proteome Sciences PLC PI2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
UMH Properties Inc WXE.SG | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Becton, Dickinson and Co BOX.SG | $223.7 244.53 USD |
-0.93
|
$0 0 USD | $0 0 USD | $223.7 244.53 USD | $223.7 244.53 USD | $0 0 USD | 0 | $0 0 USD | |
Futura Medical PLC GYX.SG | $0.39 0.42 USD |
-5.85
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Geratherm Medical AG GME.SG | $4.14 4.53 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sandvik AB SVKB.SG | $20.88 22.82 USD |
-0.67
|
$0 0 USD | $0 0 USD | $20.77 22.7 USD | $21.09 23.05 USD | $0 0 USD | 0 | $0 0 USD | |
Thanachart Capital PCL NVAK.SG | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Chartered PLC STD.SG | $7.76 8.48 USD |
+0.34
|
$0 0 USD | $0 0 USD | $7.74 8.47 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
PetIQ Inc 39L.SG | $15.7 17.16 USD |
-2.48
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Figeac Aero SA 1F1.SG | $5.68 6.21 USD |
0
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sif Holding NV 276.SG | $10.02 10.95 USD |
+0.7
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
Amphenol Corp XPH.SG | $108.48 118.58 USD |
+1.23
|
$0 0 USD | $102 111.5 USD | $107.76 117.8 USD | $108.98 119.13 USD | $0 0 USD | 0 | $0 0 USD | |
Keyence Corp KEE.SG | $390.4 426.76 USD |
+0.44
|
$0 0 USD | $0 0 USD | $390.4 426.76 USD | $390.4 426.76 USD | $0 0 USD | 0 | $0 0 USD | |
Nomura Research Institute Ltd NR7.SG | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKU1.SG | $66.62 72.82 USD |
+0.91
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.62 72.82 USD | $0 0 USD | 0 | $0 0 USD | |
Frasers Group PLC ZVX.SG | $9.27 10.13 USD |
+0.16
|
$0 0 USD | $0 0 USD | $8.89 9.72 USD | $9.32 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
Playmates Toys Ltd 45P.SG | $0.05999 0.07 USD |
-18.99
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Alliance AG ECF.SG | $2.08 2.27 USD |
-4.59
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $155 169.44 USD |
-1.27
|
$0 0 USD | $2 2.19 USD | $154 168.34 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
Circassia Group PLC 82C.SG | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Maximus Inc MMY.SG | $74 80.89 USD |
-0.67
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
SoFi Technologies Inc 6B0.SG | $6.88 7.52 USD |
-1.74
|
$0 0 USD | $4.4K 4.81K USD | $6.88 7.52 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
Abliva AB NTP.SG | $0.003799 0.0041 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
Birchcliff Energy Ltd 39B.SG | $3.76 4.11 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.73 4.07 USD | $3.78 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
HIRATA Corp 1ZM.SG | $45.8 50.07 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Alps Alpine Co Ltd ALE.SG | $7.65 8.36 USD |
+1.32
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Azimut Holding SPA HDB.SG | $24.11 26.36 USD |
-0.54
|
$0 0 USD | $0 0 USD | $24.07 26.31 USD | $24.39 26.66 USD | $0 0 USD | 0 | $0 0 USD | |
Roku Inc R35.SG | $57.52 62.88 USD |
+0.37
|
$0 0 USD | $0 0 USD | $57.52 62.88 USD | $57.52 62.88 USD | $0 0 USD | 0 | $0 0 USD | |
PPC Ltd OZV2.SG | $0.16 0.17 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
3U Holding AG UUU.SG | $1.78 1.95 USD |
-0.22
|
$0 0 USD | $100 109.31 USD | $1.76 1.92 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Evolus Inc EVL.SG | $11.1 12.13 USD |
-5.13
|
$0 0 USD | $290 317.01 USD | $11.1 12.13 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
NKT A/S NKT.SG | $80.85 88.38 USD |
+2.41
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80.85 88.38 USD | $0 0 USD | 0 | $0 0 USD | |
Tupperware Brands Corp TUP.SG | $0.9499 1.04 USD |
-11.05
|
$0 0 USD | $10.75K 11.75K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |