Page de résultat 15 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coty Inc
CO3A.SG
DE
|
€1.74 2.01 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €1.70 1.96 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.SG
DE
|
€1.46 1.69 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penumbra Inc
0P8.SG
DE
|
€276.40 319.06 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €274.20 316.52 USD | €276.80 319.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.SG
DE
|
€3.90 4.5 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya (Persero) Tbk
5AA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corp
9LTN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.SG
DE
|
€98.66 113.89 USD |
+0.53
|
€0.00 0 USD | €182.00 210.09 USD | €97.74 112.82 USD | €98.92 114.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.SG
DE
|
€236.00 272.42 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP AG
IUR.SG
DE
|
€1.82 2.1 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.SG
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €160.00 184.69 USD | €59.80 69.03 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.SG
DE
|
€2.22 2.56 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.SG
DE
|
€121.04 139.72 USD |
-0.43
|
€0.00 0 USD | €110.00 126.98 USD | €116.36 134.32 USD | €121.54 140.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.SG
DE
|
€64.56 74.52 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €63.54 73.35 USD | €64.64 74.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skanska AB
SKNB.SG
DE
|
€21.40 24.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.87 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc
E14.SG
DE
|
€0.03 0.03 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Gas Co Ltd
OSA.SG
DE
|
€29.40 33.94 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€14.60 16.85 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erdene Resource Development Corp
E8KA.SG
DE
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€18.10 20.89 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€10.46 12.07 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€6.55 7.56 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€140.60 162.3 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €136.80 157.91 USD | €141.10 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€180.40 208.24 USD |
-1.53
|
€0.00 0 USD | €413.00 476.74 USD | €176.10 203.28 USD | €185.65 214.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Ltd
GI0A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aiful Corp
AAU.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€42.84 49.45 USD |
+1.52
|
€0.00 0 USD | €226.00 260.88 USD | €41.53 47.94 USD | €43.35 50.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€186.25 214.99 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €185.55 214.19 USD | €187.95 216.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€27.00 31.17 USD |
+1.39
|
€0.00 0 USD | €3.00 3.46 USD | €26.13 30.16 USD | €27.09 31.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€200.25 231.16 USD |
-0.07
|
€0.00 0 USD | €40.00 46.17 USD | €197.52 228 USD | €201.25 232.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€27.84 32.14 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €26.97 31.13 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€2.91 3.36 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.93 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€10.66 12.31 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €10.57 12.21 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€124.70 143.95 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €129.40 149.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€5.30 6.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€33.00 38.09 USD |
-6.78
|
€0.00 0 USD | €75.00 86.58 USD | €33.00 38.09 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.07 0.08 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.SG
DE
|
€55.94 64.57 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €55.66 64.25 USD | €57.44 66.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€6.92 7.99 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€14.45 16.67 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.58 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€1,844.20 2128.82 USD |
+0.23
|
€0.00 0 USD | €26.00 30.01 USD | €1,792.20 2068.8 USD | €1,973.00 2277.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferroglobe PLC
5FG.SG
DE
|
€3.31 3.82 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.SG
DE
|
€0.75 0.87 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.SG
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.SG
DE
|
€19.85 22.91 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loblaw Companies Ltd
L8G.SG
DE
|
€41.20 47.56 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.SG
DE
|
€6.88 7.94 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.57 2.97 USD |
-1.34
|
€0.00 0 USD | €17.00K 19.62K USD | €2.51 2.89 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.SG
DE
|
€10.83 12.5 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €10.79 12.46 USD | €11.07 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.SG
DE
|
€24.54 28.33 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €24.16 27.89 USD | €24.84 28.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.SG
DE
|
€35.54 41.03 USD |
-0.11
|
€0.00 0 USD | €2.27K 2.61K USD | €35.28 40.72 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metropole Television SA
MMT.SG
DE
|
€12.60 14.54 USD |
-1.25
|
€0.00 0 USD | €3.07K 3.54K USD | €12.52 14.45 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
essensys PLC
3L8.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.SG
DE
|
€28.05 32.38 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.SG
DE
|
€12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inogen Inc
6IO.SG
DE
|
€5.65 6.52 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.SG
DE
|
€9.65 11.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Power Corp SA
PU8.SG
DE
|
€22.40 25.86 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sea Ltd
931.SG
DE
|
€70.60 81.5 USD |
-3.81
|
€0.00 0 USD | €32.00 36.94 USD | €70.60 81.5 USD | €72.60 83.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.SG
DE
|
€85.80 99.04 USD |
-1.04
|
€0.00 0 USD | €463.00 534.46 USD | €83.70 96.62 USD | €86.90 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Ltd
SNVA.SG
DE
|
€0.43 0.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€2.81 3.24 USD |
-3.24
|
€0.00 0 USD | €386.00 445.57 USD | €2.80 3.23 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€3.32 3.83 USD |
-1.19
|
€0.00 0 USD | €1.00 1.15 USD | €3.29 3.8 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€178.45 205.99 USD |
+0.96
|
€0.00 0 USD | €120.00 138.52 USD | €172.00 198.55 USD | €179.85 207.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€94.46 109.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €92.38 106.64 USD | €94.56 109.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones SA
PZ41.SG
DE
|
€0.29 0.34 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€100.90 116.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €103.10 119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.03 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€167.86 193.77 USD |
-1.5
|
€0.00 0 USD | €2.44K 2.81K USD | €167.28 193.1 USD | €170.14 196.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.18 0.2 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.90 1.04 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€149.40 172.46 USD |
-2.29
|
€0.00 0 USD | €256.00 295.51 USD | €147.30 170.03 USD | €152.70 176.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€136.20 157.22 USD |
-1.3
|
€0.00 0 USD | €534.00 616.41 USD | €134.20 154.91 USD | €139.20 160.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€36.96 42.66 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €35.99 41.54 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torex Gold Resources Inc
73GN.SG
DE
|
€32.52 37.54 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €32.52 37.54 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€22.57 26.05 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €22.49 25.96 USD | €22.72 26.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€171.30 197.74 USD |
+2.11
|
€0.00 0 USD | €4.10K 4.73K USD | €167.95 193.87 USD | €172.50 199.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€19.20 22.16 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.SG
DE
|
€194.35 224.34 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €190.60 220.02 USD | €194.50 224.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.SG
DE
|
€29.20 33.71 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €382.00 440.96 USD | €25.40 29.32 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.SG
DE
|
€23.40 27.01 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shuifa Singyes Energy Holdings Ltd
KG0A.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€32.94 38.02 USD |
-1.79
|
€0.00 0 USD | €746.00 861.13 USD | €32.52 37.54 USD | €33.54 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landstar System Inc
LDS.SG
DE
|
€185.00 213.55 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.SG
DE
|
€13.02 15.03 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.72 USD | €13.20 15.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.SG
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.SG
DE
|
€67.00 77.34 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||