Page de résultat 10 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
Havilah Resources Limited FWL.SG | $0.13 0.14 USD |
+0.77
|
$41.73M 45.62M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.73M 45.62M USD | 0 | $0 -0.003 USD | |
BQE Water Inc. UL5A.SG | $32.4 35.42 USD |
-8.47
|
$41.34M 45.19M USD | $9 9.84 USD | $31.4 34.32 USD | $32.8 35.85 USD | $41.34M 45.19M USD | 28.17 | $1.15 1.26 USD | |
PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$41.2M 45.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $41.2M 45.04M USD | 0 | $0 0 USD | |
AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
Prodways Group SA 5PD.SG | $0.7099 0.77 USD |
+0.57
|
$38.39M 41.97M USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $38.39M 41.97M USD | 23.60 | $0.03 0.03 USD | |
Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $37.53M 41.03M USD | 0 | -$0.18 -0.1 USD | |
Novacyt S.A. NYZ.SG | $0.55 0.6 USD |
-0.54
|
$37.39M 40.87M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $37.39M 40.87M USD | 0 | -$0.13 -0.1 USD | |
Global Bioenergies SA 1DK.SG | $2.03 2.22 USD |
+3.15
|
$36.91M 40.34M USD | $0 0 USD | $1.97 2.16 USD | $2.04 2.22 USD | $36.91M 40.34M USD | 0 | -$0.63 -0.6 USD | |
Liberty Gold Corp PGW.SG | $0.2399 0.26 USD |
+6.17
|
$36.28M 39.66M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $36.28M 39.66M USD | 0 | -$0.04 -0.04 USD | |
Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+0.32
|
$36.26M 39.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $36.26M 39.64M USD | 0 | -$0.03 -0.03 USD | |
Tongda Group Holdings Limited TJC.SG | $0.005 0.0054 USD |
-16.67
|
$36.19M 39.56M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $36.19M 39.56M USD | 0.21 | $0.02 0.03 USD | |
ABIONYX Pharma SA 609.SG | $1.06 1.16 USD |
-0.93
|
$36M 39.36M USD | $1.5K 1.64K USD | $1.06 1.15 USD | $1.2 1.31 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
Damartex 6C3.SG | $2.84 3.1 USD |
-5.96
|
$35.63M 38.95M USD | $0 0 USD | $2.83 3.09 USD | $2.96 3.24 USD | $35.63M 38.95M USD | 0 | -$4.16 -4.5 USD | |
AfriTin Mining Limited 9IA.SG | $0.05 0.05 USD |
-15.52
|
$35.37M 38.66M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.07 0.08 USD | $35.37M 38.66M USD | 0 | -$0.01 -0.005 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+0.48
|
$35.3M 38.58M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $35.3M 38.58M USD | 0 | -$0.01 -0.01 USD | |
Effecten-Spiegel AG EFS3.SG | $10 10.93 USD |
+1.01
|
$35.2M 38.48M USD | $4.73K 5.17K USD | $9.9 10.82 USD | $10 10.93 USD | $35.2M 38.48M USD | 0 | -$0.84 -0.9 USD | |
Effecten-Spiegel AG EFS.SG | $10.1 11.04 USD |
0
|
$35.2M 38.48M USD | $400 437.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $35.2M 38.48M USD | 0 | -$0.81 -0.8 USD | |
Brøndbyernes IF Fodbold A/S BYXB.SG | $0.08999 0.1 USD |
+4.2
|
$34.9M 38.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $34.9M 38.15M USD | 11.17 | $0.01 0.008 USD | |
PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.76M 38M USD | 0 | $0 0 USD | |
Focus Home Interactive Société anonyme 0HF.SG | $8.12 8.88 USD |
-0.25
|
$34.62M 37.85M USD | $0 0 USD | $8.05 8.8 USD | $8.12 8.88 USD | $34.62M 37.85M USD | 7.74 | $1.05 1.15 USD | |
GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.76
|
$34.24M 37.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.24M 37.43M USD | 0 | -$0.01 -0.01 USD | |
Don't Nod Entertainment S.A. RFV.SG | $2.55 2.79 USD |
+6.69
|
$33.94M 37.11M USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $33.94M 37.11M USD | 255.00 | $0.01 0.01 USD | |
PION Group AB (publ) PXO.SG | $0.66 0.72 USD |
+1.23
|
$33.9M 37.06M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $33.9M 37.06M USD | 0 | -$0.01 -0.01 USD | |
TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
+3.08
|
$33.88M 37.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.88M 37.03M USD | 0 | -$0.01 -0.01 USD | |
HC Group Inc. HCI.SG | $0.02 0.02 USD |
-13.46
|
$32.41M 35.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.41M 35.43M USD | 0 | -$0.11 -0.1 USD | |
Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.18M 35.18M USD | 0 | $0 -0.004 USD | |
Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
0
|
$31.64M 34.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.64M 34.58M USD | 3.95 | $0.01 0.01 USD | |
ProCook Group plc P15.SG | $0.27 0.29 USD |
0
|
$31.63M 34.57M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.63M 34.57M USD | 0 | -$0.05 -0.05 USD | |
Invibes Advertising N.V. 8WR.SG | $6.86 7.5 USD |
+5.86
|
$31.34M 34.25M USD | $0 0 USD | $6.46 7.06 USD | $6.86 7.5 USD | $31.34M 34.25M USD | 52.76 | $0.13 0.14 USD | |
Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+2
|
$30.6M 33.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.81M 32.59M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $29.81M 32.58M USD | 0 | -$0.07 -0.07 USD | |
James Cropper PLC 6JC.SG | $2.84 3.1 USD |
+4.41
|
$29.63M 32.39M USD | $0 0 USD | $2.64 2.89 USD | $2.84 3.1 USD | $29.63M 32.39M USD | 7.09 | $0.4 0.44 USD | |
Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-0.55
|
$28.79M 31.47M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.79M 31.47M USD | 0 | -$0.07 -0.07 USD | |
Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
ATA Inc. 3IZ.SG | $0.9399 1.02 USD |
-2.09
|
$28.6M 31.27M USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $28.6M 31.27M USD | 0.15 | $6.13 6.7 USD | |
Hummingbird Resources PLC 2HM.SG | $0.08 0.08 USD |
-7.36
|
$28.48M 31.13M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $28.48M 31.13M USD | 0 | -$0.05 -0.05 USD | |
eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
Cobalt Blue Holdings Limited COH.SG | $0.08999 0.1 USD |
+0.34
|
$27.49M 30.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
Hostmore plc 9UX.SG | $0.2 0.22 USD |
+7.61
|
$27.38M 29.93M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-3.58
|
$27.24M 29.78M USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $27.24M 29.78M USD | 7.18 | $0.06 0.07 USD | |
Quadrise Plc 8QF.SG | $0.01 0.01 USD |
0
|
$26.88M 29.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.88M 29.38M USD | 0 | $0 0 USD | |
PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
Ebix, Inc. EWZ.SG | $0.7299 0.8 USD |
0
|
$26.5M 28.97M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $26.5M 28.97M USD | 0 | $0 0 USD | |
Endor AG E2N.SG | $1.67 1.83 USD |
0
|
$25.88M 28.29M USD | $1.16K 1.27K USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.88M 28.29M USD | 0 | -$1.29 -1.4 USD | |
Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
+1.01
|
$25.65M 28.04M USD | $0 0 USD | $0.9699 1.05 USD | $1 1.09 USD | $25.65M 28.04M USD | 0 | -$2.12 -2.3 USD | |
PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$25.46M 27.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.46M 27.83M USD | 0 | $0 0 USD | |
Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.06 -0.06 USD | |
Xilam Animation XIH.SG | $4.2 4.59 USD |
-8.9
|
$25.14M 27.48M USD | $0 0 USD | $4.13 4.51 USD | $4.23 4.62 USD | $25.14M 27.48M USD | 4.15 | $1.01 1.1 USD | |
Black Diamond Group Ltd 8B8.SG | $5.65 6.18 USD |
-0.88
|
$24.75M 27.05M USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $24.75M 27.05M USD | 0 | -$0.2 -0.2 USD | |
Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.13 0.15 USD |
0
|
$24.45M 26.73M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $24.45M 26.73M USD | 8.86 | $0.02 0.02 USD | |
Lippo Ltd LIP.SG | $0.08 0.09 USD |
-1.23
|
$24.32M 26.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.32M 26.59M USD | 0 | $0 0 USD | |
Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $23.83M 26.05M USD | 0 | -$0.01 -0.009 USD | |
Aminex PLC DOP.SG | $0.0035 0.0038 USD |
0
|
$23.33M 25.5M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $23.33M 25.5M USD | 0 | $0 -0.002 USD | |
RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+53.33
|
$23.02M 25.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $22.12M 24.18M USD | 0 | -$0.01 -0.01 USD | |
OptiBiotix Health Plc OB3.SG | $0.2099 0.23 USD |
-2.75
|
$22.07M 24.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $22.07M 24.12M USD | 0 | -$0.18 -0.1 USD | |
Aqua Bio Technology ASA 3FZ.SG | $0.4299 0.47 USD |
+11.4
|
$22.02M 24.07M USD | $0 0 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $22.02M 24.07M USD | 0 | -$0.01 -0.01 USD | |
The Farm 51 Group Spólka Akcyjna F51.SG | $3.1 3.38 USD |
+2.82
|
$21.66M 23.68M USD | $0 0 USD | $3.01 3.29 USD | $3.18 3.47 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
European Metals Holdings Ltd E86.SG | $0.1799 0.19 USD |
-2.75
|
$21.49M 23.49M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $21.49M 23.49M USD | 0 | -$0.01 -0.01 USD | |
Biotechnology Assets, S.A. 041.SG | $0.2999 0.32 USD |
+8.79
|
$21.13M 23.1M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $21.13M 23.1M USD | 5.93 | $0.05 0.05 USD | |
Hengyang Petrochemical Logistics Limited 5HY.SG | $0.08 0.09 USD |
+21.17
|
$21.03M 22.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.03M 22.99M USD | 0 | -$0.01 -0.01 USD | |
Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$20.27M 22.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
Origin Agritech Limited 39O1.SG | $3.18 3.48 USD |
+4.61
|
$20.08M 21.95M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.08M 21.95M USD | 2.91 | $1.09 1.19 USD | |
Oncimmune Holdings plc OCY.SG | $0.2399 0.27 USD |
+8.93
|
$20.05M 21.91M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $20.05M 21.91M USD | 0 | -$0.1 -0.1 USD | |
Sunstone Metals Limited AL9.SG | $0.008 0.0087 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.97M 21.83M USD | 0 | $0 -0.001 USD | |
MINT Société anonyme 9BU.SG | $3.15 3.44 USD |
+4.65
|
$19.93M 21.78M USD | $0 0 USD | $3 3.28 USD | $3.15 3.44 USD | $19.93M 21.78M USD | 0.77 | $4.04 4.42 USD | |
Mkango Resources Ltd. ZMK.SG | $0.04 0.05 USD |
+1.22
|
$19.2M 20.99M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
+0.63
|
$19.07M 20.85M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $19.07M 20.85M USD | 12.67 | $0.05 0.05 USD | |
Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
CBAK Energy Technology Inc B6JA.SG | $0.8599 0.94 USD |
-0.58
|
$18.43M 20.15M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $18.43M 20.15M USD | 0 | -$0.52 -0.5 USD | |
Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.4M 20.11M USD | 0 | -$0.02 -0.02 USD | |
Prologue S.A. 69P.SG | $0.19 0.2 USD |
-0.53
|
$18.36M 20.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
Infinity Lithium Corporation Limited 3PM.SG | $0.02999 0.04 USD |
-1.74
|
$18.05M 19.73M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.05M 19.73M USD | 0 | $0 0 USD | |
Quantum Blockchain Technologies Plc BYA1.SG | $0.009499 0.01 USD |
-5
|
$17.76M 19.41M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
E4U a.s. 1E4.SG | $6.95 7.6 USD |
0
|
$16.62M 18.17M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $16.62M 18.17M USD | 9.65 | $0.72 0.79 USD | |
Goodfood Market Corp. 76O.SG | $0.2099 0.23 USD |
+7
|
$16.47M 18.01M USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $16.47M 18.01M USD | 0 | -$0.06 -0.06 USD | |
Tecogen Inc. 2T1.SG | $0.5999 0.65 USD |
+0.85
|
$16.21M 17.72M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $16.21M 17.72M USD | 0 | -$0.18 -0.1 USD | |
Dolly Varden Silver Corp DVQ1.SG | $0.6999 0.76 USD |
+7.06
|
$16.13M 17.63M USD | $26.1K 28.53K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $16.13M 17.63M USD | 0 | -$0.15 -0.1 USD | |
Mineral Commodities Ltd 58M.SG | $0.01 0.02 USD |
+16
|
$15.61M 17.06M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
PT Star Pacific Tbk LPL2.SG | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0.025 | $0.02 0.02 USD | |
Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Synairgen plc OMY.SG | $0.07 0.08 USD |
+13.08
|
$14.85M 16.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.85M 16.23M USD | 0 | -$0.06 -0.06 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.02999 0.03 USD |
+2.11
|
$14.69M 16.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.69M 16.05M USD | 0 | -$0.01 -0.008 USD | |
Chaarat Gold Holdings Limited 9IS.SG | $0.02999 0.03 USD |
-10.29
|
$14.67M 16.03M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $14.67M 16.03M USD | 0 | -$0.06 -0.06 USD | |
AURES Technologies S.A. A5R.SG | $3.55 3.88 USD |
+7.58
|
$14.57M 15.92M USD | $0 0 USD | $3.32 3.63 USD | $3.55 3.88 USD | $14.57M 15.92M USD | 0 | -$1.55 -1.6 USD | |
Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.29M 15.63M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.29M 15.63M USD | 0 | $0 0 USD | |
MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
Gestamp Automocion 7GA.SG | $2.92 3.19 USD |
+3.92
|
$13.98M 15.28M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $13.98M 15.28M USD | 7.00 | $0.42 0.45 USD | |
Kesla Oyj KSLA.SG | $3.8 4.15 USD |
0
|
$13.75M 15.03M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $13.75M 15.03M USD | 25.33 | $0.15 0.16 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |