Page de résultat 9 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+1.89
|
$112.3M 122.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.3M 122.76M USD | 5.40 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
-8.77
|
$112.01M 122.45M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $112.01M 122.45M USD | 0 | -$0.01 -0.01 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+1.69
|
$110.3M 120.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $110.3M 120.57M USD | 1.23 | $0.1 0.11 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$110.3M 120.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.3M 120.57M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $7.23 7.9 USD |
-1.36
|
$110.09M 120.34M USD | $0 0 USD | $7.23 7.9 USD | $7.38 8.07 USD | $110.09M 120.34M USD | 0 | -$0.04 -0.04 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.15 5.63 USD |
-3.74
|
$109.35M 119.54M USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $109.35M 119.54M USD | 0 | -$5.06 -5.5 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.05 13.17 USD |
-0.82
|
$109.27M 119.45M USD | $0 0 USD | $12.05 13.17 USD | $12.15 13.28 USD | $109.27M 119.45M USD | 120.50 | $0.1 0.11 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+7.5
|
$108.22M 118.3M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.22M 118.3M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.5799 0.63 USD |
0
|
$107.39M 117.39M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.83 3.09 USD |
+0.53
|
$106.19M 116.08M USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $106.19M 116.08M USD | 0 | -$0.7 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.47 4.89 USD |
+1.36
|
$106.03M 115.9M USD | $1.05K 1.15K USD | $4.41 4.82 USD | $4.54 4.96 USD | $106.03M 115.9M USD | 111.75 | $0.04 0.04 USD | |
| TruFin plc 29U.SG | $1 1.09 USD |
+4.71
|
$104.99M 114.76M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $104.99M 114.76M USD | 0 | -$0.17 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | $15.24 16.66 USD |
-1.17
|
$103.4M 113.03M USD | $400 437.25 USD | $15.24 16.66 USD | $15.78 17.25 USD | $103.4M 113.03M USD | 0 | -$0.64 -0.6 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Tecogen Inc. 2T1.SG | $3.78 4.13 USD |
-2.07
|
$103M 112.59M USD | $130 142.11 USD | $3.48 3.8 USD | $3.84 4.2 USD | $103M 112.59M USD | 0 | -$0.16 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$101.76M 111.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.76M 111.23M USD | 0 | -$0.11 -0.1 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.SG | $0.51 0.55 USD |
+1.81
|
$100.55M 109.92M USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.57 USD | $100.55M 109.92M USD | 3.19 | $0.16 0.17 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.29 USD |
-4.79
|
$99.91M 109.22M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $99.91M 109.22M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.2899 0.32 USD |
+6.62
|
$99.18M 108.41M USD | $900 983.82 USD | $0.2899 0.32 USD | $0.34 0.37 USD | $99.18M 108.41M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.53 0.58 USD |
-3.1
|
$97.29M 106.35M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $97.29M 106.35M USD | 0 | -$0.23 -0.2 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
-2.65
|
$96.13M 105.08M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $96.13M 105.08M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
+2.35
|
$95.95M 104.88M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $95.95M 104.88M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
-5
|
$95.23M 104.1M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $95.23M 104.1M USD | 0 | -$0.18 -0.1 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.9M 103.73M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $94.9M 103.73M USD | 23.50 | $0.02 0.02 USD | |
| Technical Olympic S.A. TQZA.SG | $1.95 2.13 USD |
-5.12
|
$91.75M 100.3M USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.14 USD | $91.75M 100.3M USD | 9.26 | $0.21 0.23 USD | |
| SA Catana Group 2HU.SG | $3.14 3.43 USD |
-3.09
|
$91.14M 99.63M USD | $0 0 USD | $3.14 3.43 USD | $3.24 3.54 USD | $91.14M 99.63M USD | 22.39 | $0.14 0.15 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $189 206.6 USD |
+18.13
|
$90.72M 99.17M USD | $5 5.47 USD | $160 174.9 USD | $189 206.6 USD | $90.72M 99.17M USD | 0 | -$16.76 -18.3 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-4.27
|
$90.51M 98.94M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.51M 98.94M USD | 0 | -$0.15 -0.1 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.4 33.23 USD |
-2.56
|
$90.08M 98.47M USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $90.08M 98.47M USD | 5.76 | $5.27 5.76 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.15 USD |
0
|
$87M 95.1M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $87M 95.1M USD | 4.46 | $0.03 0.03 USD | |
| Wielton S.A. 2W1.SG | $1.33 1.45 USD |
-1.78
|
$86.61M 94.67M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $86.61M 94.67M USD | 0 | -$0.23 -0.2 USD | |
| AS Harju Elekter HD8.SG | $4.4 4.81 USD |
+0.23
|
$84.93M 92.84M USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.81 USD | $84.93M 92.84M USD | 56.41 | $0.08 0.09 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.92 4.29 USD |
0
|
$84.13M 91.96M USD | $0 0 USD | $3.84 4.2 USD | $3.92 4.29 USD | $84.13M 91.96M USD | 1.81 | $2.16 2.36 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.68M 91.47M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.68M 91.47M USD | 9.34 | $0.01 0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.04 1.14 USD |
+1.96
|
$82.32M 89.98M USD | $0 0 USD | $1 1.09 USD | $1.04 1.14 USD | $82.32M 89.98M USD | 52.00 | $0.02 0.02 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+2.72
|
$81.91M 89.54M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $81.91M 89.54M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.61
|
$81.17M 88.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.17M 88.73M USD | 3.05 | $0.01 0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+0.83
|
$81.04M 88.58M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $81.04M 88.58M USD | 0 | -$0.03 -0.03 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $19 20.77 USD |
+2.04
|
$81.01M 88.56M USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $81.01M 88.56M USD | 18.12 | $1.05 1.15 USD | |
| Intellicheck, Inc. J5L1.SG | $3.38 3.69 USD |
-4.52
|
$80.74M 88.27M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $80.74M 88.27M USD | 0 | -$0.04 -0.04 USD | |
| Athos Immobilien AG IJM.SG | $44.8 48.97 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $80.59M 88.1M USD | 224.00 | $0.2 0.22 USD | |
| Prodware S.A. 9S6.SG | $10.5 11.48 USD |
+0.96
|
$80.37M 87.85M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $80.37M 87.85M USD | 3.27 | $3.21 3.51 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-2.54
|
$79.76M 87.19M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.76M 87.19M USD | 53.79 | $0 0.002 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
-0.88
|
$79.57M 86.98M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $79.57M 86.98M USD | 0 | -$0.05 -0.05 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-11.81
|
$79.49M 86.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $79.49M 86.9M USD | 0 | -$0.02 -0.02 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.16M 85.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.16M 85.43M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
-0.89
|
$78.02M 85.28M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.02M 85.28M USD | 22.19 | $0.1 0.11 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.86 5.31 USD |
-0.82
|
$77.77M 85.01M USD | $0 0 USD | $4.86 5.31 USD | $4.92 5.38 USD | $77.77M 85.01M USD | 0 | -$0.03 -0.03 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
+0.77
|
$74.7M 81.66M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.38 3.69 USD |
-2.03
|
$73.08M 79.89M USD | $0 0 USD | $3.35 3.66 USD | $3.38 3.69 USD | $73.08M 79.89M USD | 0.071 | $47 51.38 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.15 5.63 USD |
-2.09
|
$71.71M 78.39M USD | $0 0 USD | $5.15 5.63 USD | $5.19 5.67 USD | $71.71M 78.39M USD | 0 | -$0.86 -0.9 USD | |
| AB Kauno Energija WVJ.SG | $1.42 1.55 USD |
+0.71
|
$71.48M 78.14M USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $71.48M 78.14M USD | 7.88 | $0.18 0.2 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+4.7
|
$71.06M 77.68M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.06M 77.68M USD | 0 | -$0.02 -0.02 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.18 USD |
-6.36
|
$68.2M 74.56M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $68.2M 74.56M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $1.95 2.13 USD |
-3.22
|
$67.05M 73.29M USD | $0 0 USD | $1.95 2.13 USD | $2.01 2.19 USD | $67.05M 73.29M USD | 0 | -$0.54 -0.5 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$65.37M 71.46M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.37M 71.46M USD | 3.79 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.5 6.01 USD |
+0.73
|
$63.73M 69.66M USD | $0 0 USD | $5.46 5.97 USD | $5.5 6.01 USD | $63.73M 69.66M USD | 0 | -$1.31 -1.4 USD | |
| Likewise Group Plc 7RL.SG | $0.2399 0.26 USD |
+3.45
|
$63.48M 69.39M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $63.48M 69.39M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.88 0.96 USD |
+7.6
|
$63.47M 69.38M USD | $105 114.78 USD | $0.79 0.86 USD | $0.88 0.96 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $1.04 1.14 USD |
+0.97
|
$62.53M 68.35M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $62.53M 68.35M USD | 14.85 | $0.07 0.08 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.37 1.5 USD |
-22.6
|
$61.58M 67.32M USD | $4K 4.37K USD | $1.37 1.5 USD | $1.71 1.87 USD | $61.58M 67.32M USD | 16.91 | $0.08 0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
0
|
$60.22M 65.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $60.22M 65.83M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.04 3.32 USD |
-2.56
|
$59.83M 65.4M USD | $0 0 USD | $3.04 3.32 USD | $3.14 3.43 USD | $59.83M 65.4M USD | 60.79 | $0.05 0.05 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
+17.89
|
$59.81M 65.38M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $59.81M 65.38M USD | 0 | -$0.1 -0.1 USD | |
| ACTIA Group S.A. AG9.SG | $2.88 3.15 USD |
-0.69
|
$59.64M 65.19M USD | $0 0 USD | $2.88 3.15 USD | $2.98 3.26 USD | $59.64M 65.19M USD | 4.17 | $0.69 0.75 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.79 USD |
-2.04
|
$59.45M 64.98M USD | $0 0 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $59.45M 64.98M USD | 0 | -$0.36 -0.3 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-0.85
|
$57.02M 62.33M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.02M 62.33M USD | 0 | -$0.15 -0.1 USD | |
| Dialight plc 3HQ.SG | $1.25 1.37 USD |
+5.93
|
$55.33M 60.49M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $55.33M 60.49M USD | 0 | -$0.36 -0.3 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
+0.55
|
$53.96M 58.99M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.96M 58.99M USD | 0 | -$0.01 -0.01 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$53.29M 58.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $53.29M 58.25M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.89 2.06 USD |
-1.05
|
$53.15M 58.1M USD | $0 0 USD | $1.89 2.06 USD | $1.91 2.08 USD | $53.15M 58.1M USD | 7.54 | $0.25 0.27 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
+1.85
|
$52.27M 57.13M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $52.27M 57.13M USD | 3.23 | $0.17 0.19 USD | |
| Sequana Medical NV 2SE.SG | $0.91 0.99 USD |
-6.22
|
$51.5M 56.3M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.5M 56.3M USD | 0 | -$0.91 -0.9 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+0.76
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||