Page de résultat 2 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCM Resources PLC LFD.SG | $0.02 0.02 USD |
+38.71
|
$0 0 USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $5.26 5.75 USD |
-4.36
|
$0 0 USD | $11.26K 12.31K USD | $5.06 5.53 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.32 4.72 USD |
-1.01
|
$0 0 USD | $19.9K 21.75K USD | $3.97 4.34 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $19.02 20.79 USD |
-4.57
|
$0 0 USD | $19.32K 21.12K USD | $18.18 19.87 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2 0.21 USD |
-18.75
|
$0 0 USD | $20.89K 22.84K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.007499 0.0081 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02 0.03 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.07 0.08 USD |
+7.28
|
$0 0 USD | $37.25K 40.72K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.04 0.05 USD |
-20.68
|
$0 0 USD | $26K 28.42K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $37.84 41.36 USD |
-6.5
|
$0 0 USD | $32.79K 35.84K USD | $36.51 39.91 USD | $41.29 45.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.7199 0.79 USD |
-7.67
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $88.68 96.94 USD |
+3.08
|
$0 0 USD | $75.79K 82.85K USD | $75 81.99 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $2.73 2.98 USD |
-2.47
|
$0 0 USD | $43.02K 47.02K USD | $2.56 2.8 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.44 0.48 USD |
-12.79
|
$0 0 USD | $5.44K 5.94K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.35 4.75 USD |
+1.66
|
$0 0 USD | $5.68K 6.21K USD | $4.13 4.52 USD | $4.38 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $41.26 45.1 USD |
+0.34
|
$0 0 USD | $199.52K 218.1K USD | $38.11 41.66 USD | $42.27 46.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.52 0.56 USD |
-2.86
|
$0 0 USD | $25.05K 27.38K USD | $0.4699 0.52 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0015 0.0016 USD |
-40
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.22 0.24 USD |
-18.41
|
$0 0 USD | $25.11K 27.45K USD | $0.19 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $8.29 9.06 USD |
+3.47
|
$0 0 USD | $387.54K 423.63K USD | $6.6 7.21 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $7.87 8.6 USD |
+2.26
|
$0 0 USD | $67.73K 74.04K USD | $6.5 7.11 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $1.12 1.23 USD |
+2.8
|
$0 0 USD | $19.73K 21.56K USD | $0.9699 1.06 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $32.15 35.14 USD |
+0.78
|
$0 0 USD | $12.2K 13.33K USD | $28.9 31.59 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $318.1 347.73 USD |
-2.36
|
$0 0 USD | $48.61K 53.14K USD | $295 322.47 USD | $329.9 360.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $3.02 3.31 USD |
+5.66
|
$0 0 USD | $17.86K 19.52K USD | $2.71 2.96 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
-1.43
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $17.82 19.48 USD |
-4.39
|
$0 0 USD | $282.24K 308.53K USD | $16.75 18.31 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $7.54 8.24 USD |
+2.33
|
$0 0 USD | $6.48K 7.09K USD | $6.7 7.32 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.5 0.54 USD |
-4.56
|
$0 0 USD | $64.5K 70.51K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Energy PLC 88S1.SG | $0.002 0.0021 USD |
-20
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $145.4 158.94 USD |
-2.77
|
$0 0 USD | $15.68K 17.14K USD | $134 146.48 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.02 0.02 USD |
+9.28
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.02 3.3 USD |
-10.67
|
$0 0 USD | $3.7K 4.04K USD | $2.81 3.07 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0006999 0.00076 USD |
-30
|
$0 0 USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $29.55 32.3 USD |
-0.27
|
$0 0 USD | $12.93K 14.13K USD | $27.54 30.1 USD | $30.24 33.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $20.73 22.66 USD |
+3.13
|
$0 0 USD | $299.89K 327.82K USD | $17.62 19.26 USD | $21.14 23.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.1 0.11 USD |
-3.26
|
$0 0 USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.79 0.86 USD |
-8.67
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.26 0.29 USD |
+5.67
|
$0 0 USD | $19K 20.77K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.04 0.05 USD |
-8.9
|
$0 0 USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.18 17.69 USD |
+0.66
|
$0 0 USD | $5.1K 5.57K USD | $14.9 16.29 USD | $16.29 17.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $6.96 7.61 USD |
-4.84
|
$0 0 USD | $44.45K 48.59K USD | $6.56 7.17 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $21.12 23.09 USD |
-0.8
|
$0 0 USD | $4.64K 5.07K USD | $19.52 21.33 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.1 1.2 USD |
+1.86
|
$0 0 USD | $44.67K 48.83K USD | $0.9399 1.02 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $5.23 5.72 USD |
-5.08
|
$0 0 USD | $31.55K 34.48K USD | $5.11 5.59 USD | $5.51 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $88 96.2 USD | $0.26 0.28 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.45 0.49 USD |
-3
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.08999 0.1 USD |
+1.93
|
$0 0 USD | $58.13K 63.55K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.26 0.28 USD |
-8.45
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.01 0.01 USD |
-4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $15.54 16.99 USD |
-2.57
|
$0 0 USD | $34.7K 37.93K USD | $14.37 15.71 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.13 0.14 USD |
-3.72
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.005599 0.0061 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $14.22 15.54 USD |
-0.7
|
$0 0 USD | $10.74K 11.74K USD | $12.16 13.29 USD | $14.71 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $3.86 4.22 USD |
+1.17
|
$0 0 USD | $12.22K 13.36K USD | $3.5 3.83 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.19 4.58 USD |
-4.49
|
$0 0 USD | $154.26K 168.62K USD | $4 4.37 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $0.26 0.29 USD |
-4.91
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.64 0.7 USD |
-11.31
|
$0 0 USD | $37.44K 40.93K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2 0.22 USD |
+3.25
|
$0 0 USD | $155.54K 170.03K USD | $0.17 0.18 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.2999 0.33 USD |
-1.62
|
$0 0 USD | $787 860.3 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.28 2.49 USD |
-2.86
|
$0 0 USD | $3.84K 4.2K USD | $2.19 2.4 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,256.5 1373.52 USD |
+6.39
|
$0 0 USD | $31.1K 33.99K USD | $981 1072.37 USD | $1,297.5 1418.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $39.4 43.07 USD |
-4.83
|
$0 0 USD | $573 626.37 USD | $38.8 42.41 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
-7.98
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.1 0.11 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.0008 0.00087 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $39.99 43.71 USD |
+1.29
|
$0 0 USD | $18.86K 20.61K USD | $33 36.07 USD | $40.21 43.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $32.33 35.34 USD |
-0.49
|
$0 0 USD | $21.52K 23.53K USD | $31.02 33.91 USD | $33.58 36.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $178.54 195.17 USD |
-1.88
|
$0 0 USD | $36.23K 39.6K USD | $168.32 184 USD | $190.2 207.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.5 0.55 USD |
-2.79
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.56 0.61 USD |
-8.19
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.04 0.05 USD |
-6.78
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.009599 0.01 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.003 0.0032 USD |
-25
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.32 5.82 USD |
-0.19
|
$0 0 USD | $248.01K 271.11K USD | $5.26 5.75 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $8.02 8.76 USD |
+1.58
|
$0 0 USD | $1.03K 1.12K USD | $7.21 7.88 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.11 0.12 USD |
+2.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $12.31 13.46 USD |
+1.11
|
$0 0 USD | $15.4K 16.83K USD | $11.16 12.2 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.1 0.11 USD |
+6.38
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.1 0.11 USD |
-8.93
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $17.65 19.29 USD |
-2.73
|
$0 0 USD | $11.81K 12.91K USD | $16.61 18.16 USD | $18.07 19.75 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $5.04 5.51 USD |
-0.43
|
$0 0 USD | $8.87K 9.7K USD | $4.87 5.32 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08999 0.1 USD |
-14.37
|
$0 0 USD | $55K 60.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $6.03 6.59 USD |
-1.18
|
$0 0 USD | $18.16K 19.85K USD | $5.32 5.82 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $5.92 6.47 USD |
+5.25
|
$0 0 USD | $156.08K 170.61K USD | $4.94 5.4 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.44 0.48 USD |
-7.2
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $31.53 34.47 USD |
-2.89
|
$0 0 USD | $290.16K 317.18K USD | $29.71 32.48 USD | $32.26 35.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||