Page de résultat 3 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sylvania Platinum Limited 31L.SG | €1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.02 1.17 USD | €0.00 0 USD | 23.25 | €0.04 0.05 USD | ||
| B2Gold Corp 5BG.SG | €3.36 3.88 USD |
-3.42
|
€0.00 0 USD | €3.00K 3.46K USD | €3.34 3.86 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.SG | €0.32 0.37 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.SG | €12.56 14.5 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.5 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €190.00K 219.32K USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €2.69 3.1 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.SG | €37.91 43.76 USD |
-1.78
|
€0.00 0 USD | €360.00 415.56 USD | €37.91 43.76 USD | €38.29 44.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0025 USD |
0
|
€0.00 0 USD | €78.00K 90.04K USD | €0.00 0.0025 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.SG | €38.04 43.91 USD |
-2.41
|
€0.00 0 USD | €3.02K 3.49K USD | €37.62 43.43 USD | €39.16 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.00 0.0046 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.85 0.98 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.SG | €9.03 10.42 USD |
-1.85
|
€0.00 0 USD | €15.45K 17.83K USD | €8.90 10.27 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.SG | €6.18 7.14 USD |
+0.64
|
€0.00 0 USD | €11.14K 12.86K USD | €6.11 7.06 USD | €6.18 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-2.67
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Elior Group SA 21E.SG | €1.94 2.24 USD |
-0.66
|
€0.00 0 USD | €11.74K 13.55K USD | €1.94 2.24 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.SG | €22.42 25.88 USD |
+0.04
|
€0.00 0 USD | €188.00 217.01 USD | €22.38 25.83 USD | €22.76 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €1.10 1.27 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €2.10 2.42 USD |
+2.69
|
€0.00 0 USD | €60.15K 69.43K USD | €2.09 2.42 USD | €2.13 2.46 USD | €0.00 0 USD | 11.93 | €0.18 0.2 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €33.33K 38.48K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.06 0.07 USD |
-7.43
|
€0.00 0 USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.SG | €0.24 0.28 USD |
-6.65
|
€0.00 0 USD | €621.74K 717.7K USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €1.40 1.61 USD |
-8.31
|
€0.00 0 USD | €129.96K 148.74K USD | €1.39 1.61 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0080 USD |
+250
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.SG | €4.93 5.69 USD |
-0.91
|
€0.00 0 USD | €4.00 4.62 USD | €4.90 5.65 USD | €4.99 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.SG | €0.21 0.24 USD |
-3.43
|
€0.00 0 USD | €46.00K 53.1K USD | €0.20 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.SG | €2.21 2.55 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €25.36 29.27 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €25.19 29.08 USD | €25.62 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.SG | €9.97 11.51 USD |
-1.25
|
€0.00 0 USD | €500.00 577.17 USD | €9.87 11.4 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.SG | €0.03 0.03 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.SG | €0.18 0.21 USD |
+0.56
|
€0.00 0 USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €6.44 7.43 USD |
+0.22
|
€0.00 0 USD | €2.20K 2.54K USD | €6.37 7.35 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.41 0.47 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 57.85 | €0.01 0.008 USD | ||
| Nova Minerals Ltd QM3.SG | €0.47 0.54 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.46 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.SG | €16.30 18.82 USD |
-0.73
|
€0.00 0 USD | €19.65K 22.68K USD | €16.27 18.78 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | €1.22 1.41 USD |
-4.17
|
€0.00 0 USD | €3.10K 3.58K USD | €1.20 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.SG | €0.18 0.21 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €30.61 35.33 USD |
-1.45
|
€0.00 0 USD | €1.92K 2.22K USD | €30.50 35.21 USD | €31.03 35.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.SG | €6.79 7.83 USD |
-1.09
|
€0.00 0 USD | €6.56K 7.57K USD | €6.65 7.67 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.SG | €257.55 297.3 USD |
-2.77
|
€0.00 0 USD | €1.03K 1.18K USD | €257.20 296.89 USD | €264.50 305.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.SG | €0.09 0.1 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp 26A1.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.SG | €0.12 0.14 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.SG | €10.84 12.51 USD |
-1.28
|
€0.00 0 USD | €5.63K 6.5K USD | €10.82 12.49 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper, S.A. APR.SG | €0.20 0.23 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 5.21 | €0.04 0.04 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €33.30 38.44 USD |
-0.18
|
€0.00 0 USD | €3.92K 4.52K USD | €32.18 37.15 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €57.17 65.99 USD |
-0.73
|
€0.00 0 USD | €26.19K 30.24K USD | €69.76 80.53 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.SG | €13.12 15.14 USD |
-0.83
|
€0.00 0 USD | €2.13K 2.46K USD | €12.98 14.98 USD | €13.31 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.18 0.21 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.18 0.21 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.SG | €0.76 0.88 USD |
+0.88
|
€0.00 0 USD | €33.00K 38.1K USD | €0.75 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.SG | €22.11 25.52 USD |
-2.32
|
€0.00 0 USD | €300.00 346.3 USD | €22.11 25.52 USD | €22.91 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.SG | €90.18 104.1 USD |
-2.68
|
€0.00 0 USD | €173.00 199.7 USD | €90.08 103.98 USD | €92.09 106.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €13.71 15.82 USD |
-3.89
|
€0.00 0 USD | €6.12K 7.06K USD | €13.70 15.81 USD | €14.05 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.SG | €76.87 88.73 USD |
+0.44
|
€0.00 0 USD | €287.00 331.29 USD | €76.27 88.04 USD | €77.28 89.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
| Pfizer Inc PFE.SG | €22.28 25.71 USD |
+0.22
|
€0.00 0 USD | €238.00 274.73 USD | €22.17 25.59 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €7.41 8.55 USD |
+0.69
|
€0.00 0 USD | €3.60K 4.16K USD | €7.30 8.43 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €4.38 5.06 USD |
-1.13
|
€0.00 0 USD | €10.00K 11.54K USD | €4.31 4.97 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.08 0.09 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.77 0.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.12 2.44 USD |
-7.03
|
€0.00 0 USD | €19.03K 21.96K USD | €2.12 2.44 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €9.07 10.47 USD |
-3.77
|
€0.00 0 USD | €15.61K 18.01K USD | €9.07 10.46 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €28.13 32.47 USD |
+1.52
|
€0.00 0 USD | €19.15K 22.1K USD | €27.75 32.03 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.60 0.69 USD |
-3.63
|
€0.00 0 USD | €18.27K 21.09K USD | €0.60 0.69 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.SG | €5.49 6.34 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.24 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.54 0.62 USD |
-1.1
|
€0.00 0 USD | €4.00K 4.62K USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.14 0.16 USD |
+0.71
|
€0.00 0 USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.31 0.35 USD |
-0.33
|
€0.00 0 USD | €4.40K 5.08K USD | €0.31 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.SG | €0.09 0.1 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €15.35 17.72 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.SG | €1.87 2.15 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.83 2.11 USD |
-5.18
|
€0.00 0 USD | €14.40K 16.62K USD | €1.83 2.11 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.90 4.5 USD |
+0.41
|
€0.00 0 USD | €125.00 144.29 USD | €3.85 4.45 USD | €3.91 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.SG | €0.95 1.1 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.48 0.56 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 14.68 | €0.03 0.04 USD | ||
| BlackBerry Ltd RI1.SG | €7.27 8.39 USD |
-4.47
|
€0.00 0 USD | €1.30K 1.5K USD | €7.26 8.38 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.46 2.84 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.08 USD |
-10.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.13 0.15 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.17 1.35 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.23 0.27 USD |
+2.2
|
€0.00 0 USD | €285.50K 329.56K USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.22 2.56 USD |
-2.29
|
€0.00 0 USD | €12.12K 13.98K USD | €2.22 2.56 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €25.68 29.64 USD |
+1.34
|
€0.00 0 USD | €2.77K 3.2K USD | €25.14 29.02 USD | €25.68 29.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.26 0.3 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €4.04 4.66 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €19.81 22.86 USD |
-0.23
|
€0.00 0 USD | €5.74K 6.62K USD | €19.75 22.8 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.22 3.72 USD |
-2.8
|
€0.00 0 USD | €150.00 173.15 USD | €3.20 3.69 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.95 1.1 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||