Page de résultat 4 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €76.33 88.11 USD |
-1.51
|
€0.00 0 USD | €10.22K 11.8K USD | €75.92 87.64 USD | €77.76 89.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company CCC3.SG | €70.95 81.9 USD |
+0.8
|
€305.26B 352.37B USD | €1.60K 1.85K USD | €70.14 80.97 USD | €70.97 81.92 USD | €305.26B 352.37B USD | 25.70 | €2.76 3.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.00 19.62 USD |
-0.58
|
€191.71B 221.29B USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €191.71B 221.29B USD | 14.78 | €1.15 1.33 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €159.00 183.54 USD |
-3.05
|
€166.64B 192.35B USD | €0.00 0 USD | €159.00 183.54 USD | €163.00 188.16 USD | €166.64B 192.35B USD | 36.89 | €4.31 4.98 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.14 4.78 USD |
+2.48
|
€127.03B 146.64B USD | €0.00 0 USD | €4.00 4.62 USD | €4.14 4.78 USD | €127.03B 146.64B USD | 51.75 | €0.08 0.09 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.38 69.7 USD |
-1.03
|
€122.91B 141.88B USD | €90.00 103.89 USD | €60.38 69.7 USD | €60.97 70.38 USD | €122.91B 141.88B USD | 17.25 | €3.50 4.04 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.20 22.16 USD |
-1.79
|
€106.70B 123.17B USD | €0.00 0 USD | €19.15 22.11 USD | €19.40 22.39 USD | €106.70B 123.17B USD | 10.54 | €1.82 2.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.10 9.35 USD |
-1.82
|
€98.68B 113.9B USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €98.68B 113.9B USD | 15.00 | €0.54 0.62 USD | ||
| BP p.l.c. BSU.SG | €36.70 42.36 USD |
-0.54
|
€94.50B 109.09B USD | €0.00 0 USD | €36.70 42.36 USD | €37.00 42.71 USD | €94.50B 109.09B USD | 34.29 | €1.07 1.24 USD | ||
| Nokia Oyj NOAA.SG | €11.70 13.51 USD |
-1.69
|
€65.32B 75.4B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
| Marathon Petroleum Corporation MPN.SG | €223.70 258.22 USD |
-0.18
|
€65.31B 75.39B USD | €1.43K 1.65K USD | €220.00 253.95 USD | €226.80 261.8 USD | €65.31B 75.39B USD | 16.97 | €13.18 15.21 USD | ||
| Merck KGaA MRKC.SG | €27.00 31.17 USD |
-1.46
|
€59.16B 68.29B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.SG | €238.00 274.73 USD |
-0.42
|
€55.38B 63.93B USD | €0.00 0 USD | €238.00 274.73 USD | €241.00 278.19 USD | €55.38B 63.93B USD | 53.24 | €4.47 5.16 USD | ||
| Cencora, Inc. ABG.SG | €239.40 276 USD |
-1.28
|
€46.52B 53.7B USD | €0.00 0 USD | €239.00 275.89 USD | €241.20 278.43 USD | €46.52B 53.7B USD | 21.10 | €11.33 13.08 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
| ASM International NV AVSN.SG | €885.00 1021.59 USD |
-1.67
|
€43.26B 49.94B USD | €0.00 0 USD | €875.00 1010.04 USD | €895.00 1033.13 USD | €43.26B 49.94B USD | 43.89 | €20.16 23.27 USD | ||
| Corteva, Inc. 2X0.SG | €64.30 74.13 USD |
-0.96
|
€42.95B 49.58B USD | €0.00 0 USD | €63.98 73.85 USD | €64.40 74.34 USD | €42.95B 49.58B USD | 39.88 | €1.61 1.86 USD | ||
| Commerzbank AG ZZMS.SG | €36.40 42.02 USD |
+1.11
|
€39.91B 46.07B USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €63.89 73.75 USD |
-1.48
|
€35.04B 40.45B USD | €655.00 756.09 USD | €63.89 73.75 USD | €64.82 74.82 USD | €35.04B 40.45B USD | 50.70 | €1.26 1.45 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.06 20.84 USD |
+0.67
|
€33.11B 38.22B USD | €1.08K 1.24K USD | €17.88 20.64 USD | €18.24 21.06 USD | €33.11B 38.22B USD | 21.75 | €0.83 0.96 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.00 126.98 USD |
-1.08
|
€30.15B 34.81B USD | €0.00 0 USD | €110.00 126.98 USD | €110.30 127.32 USD | €30.15B 34.81B USD | 8.91 | €12.34 14.24 USD | ||
| adidas AG ADS1.SG | €84.50 97.54 USD |
+1.2
|
€29.97B 34.6B USD | €0.00 0 USD | €83.00 95.81 USD | €85.00 98.12 USD | €29.97B 34.6B USD | 21.89 | €3.86 4.46 USD | ||
| Lenovo Group Limited LHL1.SG | €47.80 55.18 USD |
-13.09
|
€29.65B 34.22B USD | €896.00 1.03K USD | €47.80 55.18 USD | €48.40 55.87 USD | €29.65B 34.22B USD | 19.83 | €2.41 2.78 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.90 19.51 USD |
+1.2
|
€27.42B 31.66B USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €27.42B 31.66B USD | 13.73 | €1.23 1.42 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.60 18.01 USD |
-1.27
|
€25.31B 29.22B USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €25.31B 29.22B USD | 12.68 | €1.23 1.42 USD | ||
| Veolia Environnement SA VVDH.SG | €17.00 19.62 USD |
0
|
€24.90B 28.74B USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €24.90B 28.74B USD | 20.00 | €0.85 0.98 USD | ||
| BT Group plc BTQ.SG | €2.30 2.65 USD |
+0.53
|
€22.38B 25.84B USD | €0.00 0 USD | €2.27 2.62 USD | €2.32 2.68 USD | €22.38B 25.84B USD | 17.67 | €0.13 0.15 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €141.00 162.13 USD |
+1.29
|
€20.84B 24.06B USD | €0.00 0 USD | €138.70 160.11 USD | €141.05 162.82 USD | €20.84B 24.06B USD | 33.28 | €4.22 4.87 USD | ||
| Dow Inc. 2OY.SG | €28.55 32.96 USD |
-0.63
|
€20.58B 23.75B USD | €900.00 1.04K USD | €28.45 32.84 USD | €28.88 33.34 USD | €20.58B 23.75B USD | 0 | -€3.47 -4.005 USD | ||
| VAT Group AG 19V0.SG | €66.00 76.19 USD |
+2.33
|
€19.78B 22.83B USD | €0.00 0 USD | €65.00 75.03 USD | €66.50 76.76 USD | €19.78B 22.83B USD | 84.61 | €0.78 0.9 USD | ||
| MTN Group Limited LL6A.SG | €10.70 12.35 USD |
-2.73
|
€19.61B 22.64B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €19.61B 22.64B USD | 18.44 | €0.58 0.67 USD | ||
| Insmed Incorporated IM8N.SG | €84.17 97.16 USD |
-1.37
|
€18.24B 21.06B USD | €0.00 0 USD | €84.17 97.16 USD | €84.81 97.9 USD | €18.24B 21.06B USD | 0 | -€5.00 -5.7 USD | ||
| EDP, S.A. EDPA.SG | €43.80 50.56 USD |
0
|
€18.11B 20.9B USD | €0.00 0 USD | €43.60 50.33 USD | €44.40 51.25 USD | €18.11B 20.9B USD | 16.28 | €2.69 3.11 USD | ||
| MTU Aero Engines AG MTX1.SG | €147.00 169.69 USD |
-2.01
|
€15.83B 18.27B USD | €0.00 0 USD | €146.00 168.53 USD | €149.00 172 USD | €15.83B 18.27B USD | 15.90 | €9.24 10.67 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.65 7.68 USD |
-2.21
|
€13.30B 15.35B USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.73 USD | €13.30B 15.35B USD | 0 | -€0.22 -0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.03 6.96 USD |
-2.35
|
€12.64B 14.59B USD | €0.00 0 USD | €5.89 6.8 USD | €6.05 6.98 USD | €12.64B 14.59B USD | 25.12 | €0.24 0.28 USD | ||
| Toast, Inc. 71Y.SG | €21.24 24.52 USD |
-1.89
|
€12.32B 14.22B USD | €0.00 0 USD | €21.24 24.52 USD | €21.52 24.84 USD | €12.32B 14.22B USD | 36.62 | €0.58 0.67 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.00 28.86 USD |
+1.63
|
€12.00B 13.85B USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
| BAWAG Group AG 0B2.SG | €154.30 178.11 USD |
-0.19
|
€11.88B 13.71B USD | €0.00 0 USD | €153.70 177.42 USD | €154.70 178.58 USD | €11.88B 13.71B USD | 15.00 | €10.28 11.87 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €142.34 164.31 USD |
-1.85
|
€11.42B 13.18B USD | €0.00 0 USD | €141.40 163.22 USD | €145.00 167.38 USD | €11.42B 13.18B USD | 0 | -€0.57 -0.6 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.29 USD |
-0.88
|
€10.73B 12.39B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
| Pentair plc PNT.SG | €63.84 73.69 USD |
-1.12
|
€10.32B 11.91B USD | €0.00 0 USD | €63.80 73.65 USD | €64.24 74.15 USD | €10.32B 11.91B USD | 18.50 | €3.45 3.98 USD | ||
| Financière de Tubize SA FTD.SG | €229.00 264.34 USD |
-0.26
|
€10.19B 11.77B USD | €0.00 0 USD | €228.00 263.19 USD | €232.00 267.81 USD | €10.19B 11.77B USD | 109.56 | €2.09 2.41 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.74 13.55 USD |
+1.51
|
€9.28B 10.71B USD | €0.00 0 USD | €11.67 13.47 USD | €11.74 13.55 USD | €9.28B 10.71B USD | 18.92 | €0.62 0.72 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 19.62 USD |
+3.03
|
€8.62B 9.95B USD | €0.00 0 USD | €15.90 18.35 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.68 | €0.91 1.05 USD | ||
| Smiths Group plc QS2A.SG | €28.60 33.01 USD |
-0.69
|
€8.58B 9.91B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.58B 9.91B USD | 33.25 | €0.86 0.99 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €263.40 304.05 USD |
-1.68
|
€7.76B 8.96B USD | €0.00 0 USD | €263.40 304.05 USD | €265.20 306.13 USD | €7.76B 8.96B USD | 40.64 | €6.48 7.48 USD | ||
| Brenntag SE BNRA.SG | €10.60 12.24 USD |
-1.85
|
€7.65B 8.83B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.60 30.71 USD |
0
|
€7.58B 8.75B USD | €0.00 0 USD | €26.60 30.71 USD | €26.90 31.05 USD | €7.58B 8.75B USD | 18.09 | €1.47 1.7 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €33.80 39.02 USD |
-0.59
|
€7.51B 8.67B USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €7.51B 8.67B USD | 91.35 | €0.37 0.43 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
+1.49
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.90 40.29 USD |
-0.29
|
€6.55B 7.56B USD | €0.00 0 USD | €34.78 40.15 USD | €34.92 40.31 USD | €6.55B 7.56B USD | 0 | -€9.16 -10.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.15 10.56 USD |
-2.74
|
€6.43B 7.42B USD | €0.00 0 USD | €9.15 10.56 USD | €9.47 10.93 USD | €6.43B 7.42B USD | 24.72 | €0.37 0.43 USD | ||
| thyssenkrupp AG TKA1.SG | €10.30 11.89 USD |
-3.74
|
€6.41B 7.4B USD | €0.00 0 USD | €10.30 11.89 USD | €10.80 12.47 USD | €6.41B 7.4B USD | 1030.00 | €0.01 0.01 USD | ||
| Nexans S.A. NXS0.SG | €72.00 83.11 USD |
-2.04
|
€6.30B 7.27B USD | €0.00 0 USD | €70.50 81.38 USD | €74.00 85.42 USD | €6.30B 7.27B USD | 30.37 | €2.37 2.74 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.43 USD |
-1.86
|
€6.20B 7.16B USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.39 0.45 USD | €6.20B 7.16B USD | 18.75 | €0.02 0.02 USD | ||
| Compagnie de l'Odet 49F.SG | €1,452.00 1676.09 USD |
+0.41
|
€6.12B 7.06B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,456.00 1680.71 USD | €6.12B 7.06B USD | 29.88 | €48.59 56.09 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.93 USD |
+0.9
|
€6.07B 7.01B USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.07B 7.01B USD | 32.00 | €0.35 0.4 USD | ||
| Hexcel Corporation HXL.SG | €79.48 91.75 USD |
-1.07
|
€5.99B 6.92B USD | €0.00 0 USD | €79.42 91.68 USD | €79.86 92.19 USD | €5.99B 6.92B USD | 60.67 | €1.31 1.51 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Stockland LN1.SG | €2.36 2.72 USD |
+3.51
|
€5.83B 6.73B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €5.83B 6.73B USD | 10.72 | €0.22 0.25 USD | ||
| Avantor, Inc. AVG.SG | €8.50 9.82 USD |
-1.3
|
€5.81B 6.7B USD | €0.00 0 USD | €8.49 9.8 USD | €8.54 9.86 USD | €5.81B 6.7B USD | 0 | -€0.70 -0.8 USD | ||
| SOL S.p.A. QOL.SG | €61.40 70.88 USD |
+1.99
|
€5.63B 6.5B USD | €0.00 0 USD | €60.00 69.26 USD | €61.60 71.11 USD | €5.63B 6.5B USD | 33.36 | €1.84 2.12 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.79 4.38 USD |
-7.15
|
€5.37B 6.2B USD | €0.00 0 USD | €3.79 4.38 USD | €3.80 4.39 USD | €5.37B 6.2B USD | 18.96 | €0.20 0.23 USD | ||
| Churchill Downs Incorporated CHR.SG | €76.00 87.73 USD |
-1.3
|
€5.30B 6.11B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.30B 6.11B USD | 16.13 | €4.71 5.44 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| Enel Chile S.A. 355.SG | €3.60 4.16 USD |
-1.1
|
€4.98B 5.75B USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €4.98B 5.75B USD | 10.90 | €0.33 0.38 USD | ||
| Fuchs SE FPE4.SG | €9.40 10.85 USD |
0
|
€4.93B 5.69B USD | €0.00 0 USD | €9.25 10.68 USD | €9.40 10.85 USD | €4.93B 5.69B USD | 16.20 | €0.58 0.67 USD | ||
| Cenergy Holdings SA 9CN.SG | €23.14 26.71 USD |
+0.17
|
€4.91B 5.67B USD | €250.00 288.58 USD | €23.06 26.62 USD | €23.70 27.36 USD | €4.91B 5.67B USD | 25.42 | €0.91 1.05 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.70 14.66 USD |
+0.79
|
€4.76B 5.49B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
| Liquidia Corporation LT4.SG | €55.36 63.9 USD |
-0.07
|
€4.74B 5.47B USD | €0.00 0 USD | €54.46 62.87 USD | €55.42 63.97 USD | €4.74B 5.47B USD | 0 | -€1.48 -1.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 2.03 USD |
+0.34
|
€4.71B 5.43B USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.06 USD | €4.71B 5.43B USD | 10.36 | €0.17 0.2 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
| Zegona Communications plc 1ZG.SG | €20.30 23.43 USD |
-0.49
|
€4.59B 5.3B USD | €0.00 0 USD | €20.00 23.09 USD | €20.50 23.66 USD | €4.59B 5.3B USD | 184.54 | €0.11 0.13 USD | ||
| Axos Financial, Inc. BB4.SG | €75.00 86.58 USD |
-1.96
|
€4.27B 4.92B USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.27B 4.92B USD | 10.53 | €7.12 8.22 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.SG | €34.42 39.73 USD |
-1.32
|
€4.07B 4.7B USD | €0.00 0 USD | €34.39 39.7 USD | €34.64 39.99 USD | €4.07B 4.7B USD | 10.46 | €3.29 3.8 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.30 2.65 USD |
+2.68
|
€4.02B 4.65B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.02B 4.65B USD | 7.93 | €0.29 0.33 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.72 0.83 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
| Mirvac Group MJB.SG | €1.01 1.17 USD |
+1
|
€3.99B 4.6B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €3.99B 4.6B USD | 16.83 | €0.06 0.07 USD | ||
| Nexi S.p.A. N0XA.SG | €3.40 3.92 USD |
+1.46
|
€3.98B 4.6B USD | €0.00 0 USD | €3.33 3.84 USD | €3.43 3.96 USD | €3.98B 4.6B USD | 0 | -€2.81 -3.2 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
-0.78
|
€3.82B 4.41B USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Pampa Energía S.A. 9PAA.SG | €70.00 80.8 USD |
-2.1
|
€3.76B 4.34B USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €3.76B 4.34B USD | 9.77 | €7.16 8.27 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €62.42 72.05 USD |
-2.65
|
€3.56B 4.12B USD | €0.00 0 USD | €62.38 72.01 USD | €63.50 73.3 USD | €3.56B 4.12B USD | 52.01 | €1.20 1.39 USD | ||
| Vontier Corporation 47O.SG | €24.60 28.4 USD |
-1.6
|
€3.46B 4B USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||