Page de résultat 4 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porsche Automobil Holding SE PAHA.SG | $3 3.28 USD |
-1.96
|
$9.82B 10.74B USD | $70 76.52 USD | $2.96 3.24 USD | $3.26 3.56 USD | $9.82B 10.74B USD | 0 | -$6.54 -7.1 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $41.4 45.26 USD |
-8.24
|
$9.71B 10.61B USD | $0 0 USD | $40.52 44.29 USD | $41.4 45.26 USD | $9.71B 10.61B USD | 14.12 | $2.93 3.21 USD | |
| NEXON Co., Ltd. 7NX.SG | $11.7 12.79 USD |
-4.88
|
$9.62B 10.52B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.62B 10.52B USD | 11.69 | $1 1.09 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.4 45.26 USD |
-0.96
|
$9.46B 10.35B USD | $40 43.73 USD | $40 43.73 USD | $42 45.91 USD | $9.46B 10.35B USD | 26.03 | $1.59 1.74 USD | |
| MTN Group Limited LL6A.SG | $4.6 5.03 USD |
-4.96
|
$9.38B 10.26B USD | $0 0 USD | $4.54 4.96 USD | $4.78 5.23 USD | $9.38B 10.26B USD | 0 | -$0.26 -0.2 USD | |
| Acer Inc AC5G.SG | $3.1 3.39 USD |
-32.02
|
$9.38B 10.26B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.38B 10.26B USD | 56.36 | $0.06 0.06 USD | |
| Avantor, Inc. AVG.SG | $13.3 14.54 USD |
-2.92
|
$9.06B 9.91B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.14 | $0.94 1.03 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.27 0.29 USD |
-8.9
|
$8.92B 9.76B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $8.92B 9.76B USD | 4.43 | $0.06 0.07 USD | |
| Banca Mediolanum ME1.SG | $11.75 12.84 USD |
-13.54
|
$8.68B 9.48B USD | $0 0 USD | $11.6 12.68 USD | $11.86 12.96 USD | $8.68B 9.48B USD | 24.68 | $0.48 0.52 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
-9.76
|
$8.65B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.65B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| Baloise Holding AG BLO.SG | $17.1 18.69 USD |
-1.16
|
$8.52B 9.32B USD | $0 0 USD | $16.6 18.15 USD | $17.1 18.69 USD | $8.52B 9.32B USD | 19.21 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.25 12.29 USD |
-2.93
|
$8.16B 8.92B USD | $505 552.03 USD | $10.82 11.83 USD | $11.25 12.29 USD | $8.16B 8.92B USD | 23.42 | $0.48 0.52 USD | |
| Metrovacesa SA MS6N.SG | $9.16 10.01 USD |
-2.55
|
$8.11B 8.86B USD | $0 0 USD | $9.1 9.95 USD | $9.18 10.03 USD | $8.11B 8.86B USD | 0 | -$0.36 -0.3 USD | |
| VAT Group AG 19V0.SG | $25.6 27.98 USD |
-4.48
|
$8.1B 8.86B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $8.1B 8.86B USD | 34.13 | $0.75 0.82 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.4 16.83 USD |
-9.94
|
$8.07B 8.82B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.07B 8.82B USD | 8.55 | $1.8 1.97 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $10.2 11.15 USD | $11.1 12.13 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $109 119.15 USD |
-9.92
|
$7.89B 8.63B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $7.89B 8.63B USD | 8.26 | $13.19 14.42 USD | |
| Luckin Coffee Inc. LC0A.SG | $27 29.51 USD |
-6.25
|
$7.71B 8.43B USD | $5.5K 6.01K USD | $24 26.24 USD | $27 29.51 USD | $7.71B 8.43B USD | 23.68 | $1.14 1.25 USD | |
| Smiths Group plc QS2A.SG | $19.83 21.68 USD |
-5.75
|
$7.2B 7.87B USD | $0 0 USD | $19.59 21.41 USD | $20.72 22.65 USD | $7.2B 7.87B USD | 18.88 | $1.05 1.15 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+2100
|
$7.2B 7.87B USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2B 7.87B USD | 1.10 | $0.01 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.8 29.3 USD |
0
|
$7.11B 7.77B USD | $3.26K 3.56K USD | $25.6 27.98 USD | $26.8 29.3 USD | $7.11B 7.77B USD | 11.69 | $2.29 2.51 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $18.3 20 USD |
-4.69
|
$6.9B 7.55B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $6.9B 7.55B USD | 22.31 | $0.82 0.9 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.08 2.27 USD |
-11.41
|
$6.85B 7.49B USD | $4.15K 4.53K USD | $1.96 2.14 USD | $2.08 2.27 USD | $6.85B 7.49B USD | 0 | -$0.13 -0.1 USD | |
| TechnipFMC plc 1T1.SG | $21.83 23.86 USD |
-17.45
|
$6.72B 7.35B USD | $0 0 USD | $21.83 23.86 USD | $21.83 23.86 USD | $6.72B 7.35B USD | 0 | -$4.39 -4.8 USD | |
| Churchill Downs Incorporated CHR.SG | $91 99.48 USD |
-2.15
|
$6.69B 7.31B USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $6.69B 7.31B USD | 17.70 | $5.14 5.62 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.54 1.68 USD |
-13.74
|
$6.67B 7.29B USD | $0 0 USD | $1.51 1.65 USD | $1.54 1.68 USD | $6.67B 7.29B USD | 11.83 | $0.13 0.14 USD | |
| BAWAG Group AG 0B2.SG | $83.05 90.78 USD |
-2.98
|
$6.57B 7.19B USD | $34 37.17 USD | $80 87.45 USD | $83.05 90.78 USD | $6.57B 7.19B USD | 8.91 | $9.32 10.19 USD | |
| Stockland LN1.SG | $2.64 2.88 USD |
-5.96
|
$6.49B 7.09B USD | $0 0 USD | $2.64 2.88 USD | $2.64 2.88 USD | $6.49B 7.09B USD | 23.96 | $0.11 0.12 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $24.4 26.67 USD |
-5.43
|
$6.42B 7.02B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.42B 7.02B USD | 1.90 | $12.83 14.02 USD | |
| Northern Star Resources Limited NS7.SG | $10.13 11.07 USD |
-3.71
|
$6.3B 6.88B USD | $0 0 USD | $10.03 10.96 USD | $10.13 11.07 USD | $6.3B 6.88B USD | 43.46 | $0.23 0.25 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2 2.19 USD |
-9.91
|
$6.07B 6.64B USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $6.07B 6.64B USD | 2.11 | $0.94 1.03 USD | |
| AB Sagax (publ) EFEA.SG | $17.3 18.91 USD |
-11.28
|
$5.94B 6.49B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.94B 6.49B USD | 12.62 | $1.37 1.5 USD | |
| Innovent Biologics, Inc. 6IB.SG | $4.62 5.05 USD |
-18.23
|
$5.91B 6.46B USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $5.91B 6.46B USD | 0 | -$0.96 -1.04 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $63.5 69.41 USD |
-5.22
|
$5.79B 6.33B USD | $0 0 USD | $63 68.87 USD | $67.5 73.79 USD | $5.79B 6.33B USD | 20.35 | $3.12 3.41 USD | |
| CSC Financial Co Ltd CS0.SG | $0.92 1.01 USD |
-17.12
|
$5.61B 6.13B USD | $0 0 USD | $0.91 0.99 USD | $0.92 1.01 USD | $5.61B 6.13B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.SG | $3.99 4.36 USD |
-6.17
|
$5.56B 6.08B USD | $0 0 USD | $3.99 4.36 USD | $4.07 4.45 USD | $5.56B 6.08B USD | 26.57 | $0.15 0.16 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $47.65 52.09 USD |
-1.65
|
$5.56B 6.08B USD | $0 0 USD | $46.85 51.21 USD | $47.8 52.25 USD | $5.56B 6.08B USD | 17.27 | $2.76 3.02 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.11 6.67 USD |
-23.29
|
$5.54B 6.05B USD | $3.7K 4.04K USD | $6.11 6.67 USD | $6.53 7.14 USD | $5.54B 6.05B USD | 15.07 | $0.41 0.44 USD | |
| FirstService Corporation 1GIA.SG | $145 158.5 USD |
-1.36
|
$5.51B 6.02B USD | $0 0 USD | $142 155.23 USD | $146 159.6 USD | $5.51B 6.02B USD | 103.94 | $1.4 1.52 USD | |
| Italgas SpA I10.SG | $6.32 6.9 USD |
-4.61
|
$5.5B 6.02B USD | $1K 1.09K USD | $6.32 6.9 USD | $6.5 7.11 USD | $5.5B 6.02B USD | 0 | -$0.15 -0.1 USD | |
| CD Projekt S.A. 7CD.SG | $46.62 50.96 USD |
-4.09
|
$5.49B 6B USD | $1.32K 1.44K USD | $45.85 50.12 USD | $48.25 52.74 USD | $5.49B 6B USD | 130.95 | $0.36 0.39 USD | |
| Compagnie de l'Odet 49F.SG | $1,252 1368.61 USD |
-8.48
|
$5.39B 5.89B USD | $2 2.19 USD | $1,246 1362.05 USD | $1,252 1368.61 USD | $5.39B 5.89B USD | 0 | -$155.6 -170.1 USD | |
| Zegona Communications plc 1ZG.SG | $6.5 7.11 USD |
-10.34
|
$5.24B 5.73B USD | $10 10.93 USD | $6.25 6.83 USD | $7.15 7.82 USD | $5.24B 5.73B USD | 59.09 | $0.11 0.12 USD | |
| SalMar ASA JEPA.SG | $8.55 9.35 USD |
-8.06
|
$5.12B 5.6B USD | $0 0 USD | $8.55 9.35 USD | $9 9.84 USD | $5.12B 5.6B USD | 17.44 | $0.49 0.54 USD | |
| thyssenkrupp AG TKA1.SG | $7.95 8.69 USD |
-3.64
|
$5.02B 5.49B USD | $1.87K 2.04K USD | $6.6 7.21 USD | $8.15 8.91 USD | $5.02B 5.49B USD | 0 | -$2 -2.1 USD | |
| Fuchs SE FPE4.SG | $9.5 10.38 USD |
-1.55
|
$4.99B 5.45B USD | $0 0 USD | $8.8 9.62 USD | $9.75 10.66 USD | $4.99B 5.45B USD | 16.66 | $0.57 0.62 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $40 43.73 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Financière de Tubize SA FTD.SG | $100.6 109.97 USD |
-15.03
|
$4.72B 5.16B USD | $0 0 USD | $100.6 109.97 USD | $100.6 109.97 USD | $4.72B 5.16B USD | 49.80 | $2.02 2.21 USD | |
| Mirvac Group MJB.SG | $1.1 1.2 USD |
-6.56
|
$4.5B 4.92B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.5B 4.92B USD | 0 | -$0.09 -0.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
-2.46
|
$4.47B 4.88B USD | $0 0 USD | $58.5 63.95 USD | $60.5 66.13 USD | $4.47B 4.88B USD | 5.71 | $10.41 11.38 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.15 164.13 USD |
-3.44
|
$4.34B 4.74B USD | $0 0 USD | $148.55 162.39 USD | $150.15 164.13 USD | $4.34B 4.74B USD | 55.20 | $2.72 2.97 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.53 USD |
-1.22
|
$4.28B 4.68B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.28B 4.68B USD | 4.40 | $0.11 0.12 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.SG | $109 119.15 USD |
-6.03
|
$4.15B 4.53B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $4.15B 4.53B USD | 59.23 | $1.84 2.01 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.89 2.07 USD |
+3.28
|
$4.09B 4.47B USD | $0 0 USD | $1.86 2.03 USD | $2.04 2.23 USD | $4.09B 4.47B USD | 15.75 | $0.12 0.13 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $20 21.86 USD |
-7.41
|
$4B 4.38B USD | $19 20.77 USD | $19.1 20.88 USD | $21 22.96 USD | $4B 4.38B USD | 9.66 | $2.07 2.26 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $38.4 41.98 USD |
-2.54
|
$3.85B 4.21B USD | $0 0 USD | $37.8 41.32 USD | $39.4 43.07 USD | $3.85B 4.21B USD | 12.38 | $3.1 3.39 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.44 0.48 USD |
-14.7
|
$3.81B 4.16B USD | $20K 21.86K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.81B 4.16B USD | 2.07 | $0.21 0.23 USD | |
| Kyushu Railway Co KRH.SG | $21.6 23.61 USD |
-4.42
|
$3.77B 4.13B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.77B 4.13B USD | 0 | -$24.86 -27.1 USD | |
| Yancoal Australia Ltd YA1.SG | $2.59 2.83 USD |
+6.94
|
$3.75B 4.1B USD | $3.9K 4.26K USD | $2.51 2.74 USD | $2.59 2.83 USD | $3.75B 4.1B USD | 4.88 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $14.52 15.87 USD |
-3.07
|
$3.74B 4.09B USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $3.74B 4.09B USD | 19.62 | $0.74 0.81 USD | |
| Vontier Corporation 47O.SG | $25.11 27.45 USD |
-4.2
|
$3.73B 4.08B USD | $0 0 USD | $25.11 27.45 USD | $25.11 27.45 USD | $3.73B 4.08B USD | 10.08 | $2.49 2.72 USD | |
| Enel Chile S.A. 355.SG | $2.54 2.78 USD |
-6.62
|
$3.7B 4.04B USD | $0 0 USD | $2.5 2.73 USD | $2.68 2.93 USD | $3.7B 4.04B USD | 25.39 | $0.1 0.11 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.005 0.0054 USD |
+900
|
$3.67B 4.02B USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.67B 4.02B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
-4.38
|
$3.65B 3.99B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.65B 3.99B USD | 13.50 | $0.97 1.06 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.06 3.34 USD |
-15
|
$3.61B 3.95B USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $3.61B 3.95B USD | 8.97 | $0.34 0.37 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
-2.3
|
$3.5B 3.83B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $3.5B 3.83B USD | 7.52 | $1.13 1.24 USD | |
| Plus500 Ltd. P55.SG | $30.74 33.6 USD |
+0.79
|
$3.43B 3.75B USD | $0 0 USD | $29.06 31.77 USD | $31.42 34.35 USD | $3.43B 3.75B USD | 20.68 | $1.49 1.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.05 8.8 USD |
-3.01
|
$3.42B 3.74B USD | $0 0 USD | $7.95 8.69 USD | $8.4 9.18 USD | $3.42B 3.74B USD | 13.87 | $0.58 0.63 USD | |
| Immutep Limited YP1A.SG | $1.13 1.24 USD |
-19.29
|
$3.42B 3.74B USD | $0 0 USD | $1.13 1.24 USD | $1.23 1.34 USD | $3.42B 3.74B USD | 0 | -$0.4 -0.4 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.52 0.56 USD |
-19.53
|
$3.39B 3.71B USD | $0 0 USD | $0.51 0.55 USD | $0.6199 0.67 USD | $3.39B 3.71B USD | 0 | -$0.01 -0.01 USD | |
| Hexcel Corporation HXL.SG | $41.8 45.69 USD |
-4.57
|
$3.36B 3.67B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.36B 3.67B USD | 29.02 | $1.44 1.57 USD | |
| Colliers International Group Inc. FSV.SG | $98 107.13 USD |
-3.92
|
$3.34B 3.65B USD | $0 0 USD | $98 107.13 USD | $101 110.41 USD | $3.34B 3.65B USD | 41.56 | $2.36 2.58 USD | |
| Sydbank A/S TM2.SG | $46.86 51.22 USD |
-17.28
|
$3.33B 3.65B USD | $0 0 USD | $46.7 51.05 USD | $46.86 51.22 USD | $3.33B 3.65B USD | 12.68 | $3.69 4.04 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
-3.05
|
$3.32B 3.63B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.32B 3.63B USD | 4.20 | $1.51 1.65 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.1 15.41 USD |
-6
|
$3.3B 3.61B USD | $0 0 USD | $14 15.3 USD | $14.9 16.29 USD | $3.3B 3.61B USD | 141.00 | $0.1 0.11 USD | |
| SOL S.p.A. QOL.SG | $33.35 36.46 USD |
-3.05
|
$3.29B 3.59B USD | $0 0 USD | $33.1 36.18 USD | $34.25 37.44 USD | $3.29B 3.59B USD | 19.50 | $1.71 1.87 USD | |
| Qube Holdings Ltd 1K1.SG | $2 2.19 USD |
-5.66
|
$3.19B 3.49B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $3.19B 3.49B USD | 54.05 | $0.04 0.04 USD | |
| Greggs plc 41G1.SG | $19.7 21.53 USD |
-3.43
|
$3.16B 3.46B USD | $0 0 USD | $19.4 21.21 USD | $20.4 22.3 USD | $3.16B 3.46B USD | 25.06 | $0.79 0.86 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.39 0.42 USD |
-12.07
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $3.11B 3.4B USD | 11.69 | $0.03 0.04 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.48 3.8 USD |
-1.19
|
$3.07B 3.36B USD | $0 0 USD | $3.39 3.71 USD | $3.5 3.83 USD | $3.07B 3.36B USD | 7.55 | $0.46 0.5 USD | |
| The Simply Good Foods Company 76L.SG | $30.4 33.23 USD |
-1.3
|
$3.07B 3.36B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.07B 3.36B USD | 23.75 | $1.28 1.4 USD | |
| Arcosa, Inc. EOB.SG | $63 68.87 USD |
-3.82
|
$3.06B 3.35B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.06B 3.35B USD | 25.73 | $2.45 2.68 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
0
|
$3B 3.28B USD | $0 0 USD | $29 31.7 USD | $30.4 33.23 USD | $3B 3.28B USD | 20.27 | $1.44 1.57 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $24.19 26.44 USD |
-1.71
|
$2.92B 3.19B USD | $0 0 USD | $24.03 26.27 USD | $24.19 26.44 USD | $2.92B 3.19B USD | 0 | -$1.12 -1.2 USD | |
| Axos Financial, Inc. BB4.SG | $50.5 55.2 USD |
-3.81
|
$2.88B 3.15B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.88B 3.15B USD | 7.53 | $6.7 7.32 USD | |
| Avista Corporation AV6.SG | $35.4 38.7 USD |
-3.28
|
$2.86B 3.13B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.86B 3.13B USD | 17.01 | $2.08 2.27 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.7 16.07 USD |
+1.38
|
$2.86B 3.12B USD | $0 0 USD | $14.2 15.52 USD | $14.7 16.07 USD | $2.86B 3.12B USD | 10.97 | $1.34 1.46 USD | |
| ALD SA 3AL.SG | $7.13 7.79 USD |
-0.97
|
$2.85B 3.12B USD | $0 0 USD | $6.92 7.56 USD | $7.17 7.84 USD | $2.85B 3.12B USD | 5.49 | $1.3 1.42 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
+67.14
|
$2.82B 3.08B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.82B 3.08B USD | 5.84 | $0.01 0.01 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-5.42
|
$2.76B 3.02B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.08 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||