Page de résultat 13 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maximus Inc MMY.SG | €53.50 61.76 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.SG | €13.96 16.11 USD |
-2.12
|
€0.00 0 USD | €1.96K 2.27K USD | €13.87 16.01 USD | €14.27 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YouGov plc Y1G.SG | €2.46 2.83 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.47 2.85 USD | €0.00 0 USD | 25.30 | €0.10 0.11 USD | ||
| Birchcliff Energy Ltd 39B.SG | €4.15 4.78 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.19 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HIRATA Corp 1ZM.SG | €13.60 15.7 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.SG | €10.80 12.47 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.SG | €35.48 40.96 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €35.11 40.53 USD | €35.86 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.SG | €102.70 118.55 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €101.82 117.53 USD | €103.96 120 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.SG | €0.38 0.44 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.SG | €1.09 1.25 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.SG | €5.87 6.78 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Start Today Co., Ltd. SAR.SG | €5.95 6.87 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.93 USD | €0.00 0 USD | 10.83 | €0.55 0.63 USD | ||
| NKT A/S NKT.SG | €128.80 148.68 USD |
-3.01
|
€0.00 0 USD | €256.00 295.51 USD | €127.90 147.64 USD | €133.30 153.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.SG | €24.75 28.57 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.85 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.SG | €14.80 17.08 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.SG | €1.72 1.99 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands NZ Ltd RB6.SG | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.SG | €7.50 8.66 USD |
-11.76
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SRP Groupe SA 19R.SG | €0.83 0.96 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.SG | €8.34 9.63 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.SG | €264.10 304.86 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €254.80 294.12 USD | €264.30 305.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMERISAFE Inc A3I.SG | €27.66 31.93 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €26.56 30.66 USD | €27.72 32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Suisan Kaisha Ltd 71N.SG | €6.85 7.91 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Insurance Group Co Ltd EEW.SG | €11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.SG | €0.08 0.09 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boer Power Holdings Ltd BOE.SG | €0.08 0.09 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.SG | €0.09 0.11 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.SG | €21.20 24.47 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €21.15 24.41 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €360.00 415.56 USD |
-2.57
|
€0.00 0 USD | €1.27K 1.46K USD | €356.50 411.52 USD | €366.50 423.06 USD | €0.00 0 USD | 161.43 | €2.23 2.57 USD | ||
| Lucara Diamond Corp LKT.SG | €0.09 0.1 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.SG | €0.35 0.41 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.SG | €1.63 1.88 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.SG | €145.40 167.84 USD |
-1.02
|
€0.00 0 USD | €45.00 51.95 USD | €145.00 167.38 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.SG | €234.70 270.92 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €225.90 260.76 USD | €234.80 271.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.SG | €58.50 67.53 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.SG | €2.82 3.26 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.23 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.SG | €6.60 7.61 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.61 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.SG | €204.70 236.29 USD |
-0.7
|
€0.00 0 USD | €612.00 706.45 USD | €201.00 232.02 USD | €206.45 238.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.SG | €63.62 73.44 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €63.68 73.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier IP Group PLC 8WT.SG | €0.17 0.19 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URA Holdings PLC UZS.SG | €0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.SG | €0.16 0.18 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.SG | €104.00 120.05 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Medical System Holdings Ltd 2M7C.SG | €1.17 1.35 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Technologies PLC E8E4.SG | €0.13 0.15 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €49.50 57.14 USD |
-2.65
|
€0.00 0 USD | €4.03K 4.66K USD | €49.30 56.91 USD | €52.15 60.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €1.04 1.2 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.2 USD | €0.00 0 USD | 6.15 | €0.17 0.2 USD | ||
| inTest Corp IN9.SG | €13.10 15.12 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.SG | €0.05 0.06 USD |
+25.64
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.SG | €17.30 19.97 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.SG | €234.20 270.35 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €242.20 279.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastogi SPA BAOA.SG | €1.04 1.19 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.19 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.SG | €85.60 98.81 USD |
-0.3
|
€0.00 0 USD | €11.00 12.7 USD | €84.96 98.07 USD | €86.28 99.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Capital Corp NMVA.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.49 2.87 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.52 2.9 USD | €0.00 0 USD | 5.60 | €0.44 0.51 USD | ||
| PhotoCure ASA PHS.SG | €5.09 5.88 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.SG | €46.70 53.91 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.SG | €127.65 147.35 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €127.45 147.12 USD | €130.40 150.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.SG | €29.98 34.61 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €30.48 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ID Logistics 1ID.SG | €363.50 419.6 USD |
+1.96
|
€0.00 0 USD | €41.00 47.33 USD | €353.50 408.06 USD | €363.50 419.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.SG | €23.00 26.55 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.SG | €164.30 189.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €162.10 187.12 USD | €165.30 190.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.SG | €63.60 73.42 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.SG | €9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GATX Corp GAX.SG | €149.40 172.46 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €147.70 170.5 USD | €151.10 174.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TruFin plc 29U.SG | €1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| Thule Group AB TU0.SG | €19.15 22.11 USD |
-0.73
|
€0.00 0 USD | €9.00 10.39 USD | €18.87 21.78 USD | €19.33 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.SG | €12.14 14.01 USD |
-1.94
|
€0.00 0 USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.SG | €22.75 26.26 USD |
-1.52
|
€0.00 0 USD | €2.64K 3.05K USD | €22.45 25.91 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.SG | €2.64 3.04 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.03 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.SG | €25.00 28.86 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.SG | €3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.11 0.13 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 1.75 | €0.07 0.08 USD | ||
| Hancock Whitney Corp HH1.SG | €61.00 70.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Card Group Inc CPB1.SG | €15.90 18.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.SG | €1.20 1.38 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Advanced Materials Inc RYQ.SG | €7.00 8.08 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.SG | €10.70 12.35 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven West Media Ltd WA7.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.SG | €90.20 104.12 USD |
-0.99
|
€0.00 0 USD | €5.30K 6.12K USD | €88.15 101.75 USD | €92.75 107.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.SG | €8.74 10.09 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave Belgium WPU.SG | €52.20 60.26 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.SG | €0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €41.20 47.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €84.14 97.13 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €83.12 95.95 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €116.00 133.9 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €19.10 22.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | €1.60 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECN Capital Corp 2EZ.SG | €1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.SG | €14.95 17.26 USD |
+1.01
|
€0.00 0 USD | €30.00 34.63 USD | €14.40 16.62 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.SG | €61.48 70.97 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €59.74 68.96 USD | €61.54 71.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.SG | €0.82 0.95 USD |
+0.22
|
€0.00 0 USD | €20.00K 23.09K USD | €0.82 0.95 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.SG | €47.20 54.48 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.SG | €17.46 20.15 USD |
-0.11
|
€0.00 0 USD | €50.00 57.72 USD | €17.18 19.83 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.SG | €0.05 0.06 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||