Page de résultat 13 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group Inc SQI.SG | $140.2 153.26 USD |
+0.61
|
$0 0 USD | $0 0 USD | $139.4 152.38 USD | $140.3 153.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $44.2 48.32 USD |
-1.34
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $129 141.01 USD |
+2.38
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $1.67 1.83 USD |
-5.11
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $173 189.11 USD |
-1.14
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.14 2.34 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.8399 0.92 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $1.41 1.54 USD |
-1.4
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $29.56 32.31 USD |
+0.75
|
$0 0 USD | $0 0 USD | $29.34 32.07 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $111.5 121.88 USD |
+0.45
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.22 0.24 USD |
+6.8
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $30.36 33.19 USD |
-0.52
|
$0 0 USD | $0 0 USD | $30.36 33.19 USD | $30.36 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $8.24 9.01 USD |
-0.48
|
$0 0 USD | $0 0 USD | $8.24 9.01 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $73.8 80.67 USD |
-0.11
|
$0 0 USD | $0 0 USD | $73.7 80.56 USD | $74.24 81.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $10.7 11.7 USD |
+1.9
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $54.15 59.19 USD |
-0.46
|
$0 0 USD | $500 546.57 USD | $54.15 59.19 USD | $54.15 59.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.33 2.55 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $4.66 5.09 USD |
+3.56
|
$0 0 USD | $5.62K 6.14K USD | $4.44 4.85 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $3.88 4.24 USD |
+2.11
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.46 0.5 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $41.6 45.47 USD |
+0.48
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $49.8 54.44 USD |
+1.63
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.26 0.28 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $3.14 3.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.03 1.13 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $15.44 16.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $15.44 16.88 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.5699 0.62 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.44 0.49 USD |
+4.72
|
$0 0 USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $8.04 8.79 USD |
+1.82
|
$0 0 USD | $1K 1.09K USD | $7.85 8.58 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $49.4 54 USD |
+0.41
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $68 74.33 USD |
+1.49
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $13.51 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.51 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.3099 0.34 USD |
-2.79
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $39.43 43.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $39.34 43 USD | $39.48 43.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $183 200.04 USD |
-0.54
|
$0 0 USD | $0 0 USD | $183 200.04 USD | $183 200.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $44.24 48.36 USD |
-0.9
|
$0 0 USD | $0 0 USD | $44.24 48.36 USD | $44.78 48.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $110 120.24 USD |
+2.42
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.5899 0.64 USD |
+6.36
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $2.86 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $13.4 14.65 USD |
+1.21
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.29 1.4 USD |
-3.38
|
$0 0 USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $157.6 172.28 USD |
+0.25
|
$0 0 USD | $0 0 USD | $157.2 171.84 USD | $157.8 172.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $17.9 19.57 USD |
-0.35
|
$0 0 USD | $1.45K 1.59K USD | $17.9 19.57 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $5.51 6.02 USD |
-1.07
|
$0 0 USD | $1.8K 1.97K USD | $5.49 6 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $1.34 1.46 USD |
+5.1
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $1.16 1.27 USD |
-9.38
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $1.89 2.06 USD |
-8.77
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.28 3.58 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $2.86 3.12 USD |
+0.49
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $24.05 26.29 USD |
+0.21
|
$0 0 USD | $1.29K 1.41K USD | $23.9 26.13 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1 1.09 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $21.99 24.03 USD |
+0.02
|
$0 0 USD | $150 163.97 USD | $21.93 23.97 USD | $22.32 24.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $48.4 52.91 USD |
-4.16
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.77 3.03 USD |
-0.43
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $8.05 8.8 USD |
+0.63
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $11.4 12.46 USD |
+1.79
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.09 4.47 USD |
-0.02
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $131.14 143.35 USD |
-0.09
|
$0 0 USD | $52 56.84 USD | $130.5 142.65 USD | $131.14 143.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $400 437.25 USD |
+0.5
|
$0 0 USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Brioschi BFX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $114.4 125.05 USD |
-0.61
|
$0 0 USD | $0 0 USD | $114.4 125.05 USD | $114.4 125.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $7.86 8.59 USD |
+3.67
|
$0 0 USD | $0 0 USD | $7.84 8.57 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.25 3.55 USD |
+1.56
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $6.02 6.58 USD |
+1.01
|
$0 0 USD | $3.5K 3.83K USD | $5.93 6.48 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $126.85 138.66 USD |
-0.63
|
$0 0 USD | $0 0 USD | $126.5 138.28 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $0.9499 1.04 USD |
+3.08
|
$0 0 USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $7.67 8.38 USD |
+0.79
|
$0 0 USD | $8.2K 8.96K USD | $7.67 8.38 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $2.01 2.2 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.1799 0.2 USD |
-4.19
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.06 USD |
+13.54
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.3 2.51 USD |
-3.36
|
$0 0 USD | $17.11K 18.7K USD | $2.26 2.47 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.15 10 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||