Page de résultat 6 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yanlord Land Group Limited YLG.SG | €0.41 0.48 USD |
-0.96
|
€799.66M 923.07M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €799.66M 923.07M USD | 20.69 | €0.02 0.02 USD | ||
| Stingray Group Inc. 317V.SG | €10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.SG | €6.16 7.11 USD |
-1.28
|
€762.93M 880.68M USD | €0.00 0 USD | €6.08 7.02 USD | €6.26 7.23 USD | €762.93M 880.68M USD | 0 | -€0.44 -0.5 USD | ||
| discoverIE Group plc 9A5.SG | €7.85 9.06 USD |
-1.26
|
€762.40M 880.07M USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €762.40M 880.07M USD | 23.08 | €0.34 0.39 USD | ||
| Sunstone Metals Limited AL9.SG | €0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
| FBD Holdings plc EG7.SG | €16.95 19.57 USD |
-0.59
|
€686.01M 791.88M USD | €0.00 0 USD | €16.85 19.45 USD | €17.05 19.68 USD | €686.01M 791.88M USD | 13.34 | €1.27 1.47 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.06 USD |
+4.3
|
€680.67M 785.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €680.67M 785.72M USD | 4.85 | €0.01 0.01 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| Ponsse Oyj PNS.SG | €23.30 26.9 USD |
-1.27
|
€667.17M 770.13M USD | €0.00 0 USD | €23.00 26.55 USD | €24.00 27.7 USD | €667.17M 770.13M USD | 34.77 | €0.67 0.77 USD | ||
| Acomo N.V. 8AC.SG | €22.30 25.74 USD |
+0.45
|
€660.64M 762.6M USD | €0.00 0 USD | €22.15 25.57 USD | €22.50 25.97 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
| Synergie SE YSY.SG | €28.70 33.13 USD |
-0.35
|
€652.48M 753.18M USD | €0.00 0 USD | €28.70 33.13 USD | €28.80 33.24 USD | €652.48M 753.18M USD | 12.10 | €2.37 2.74 USD | ||
| Griffin Mining Limited GG7.SG | €3.60 4.16 USD |
-2.7
|
€635.73M 733.85M USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €635.73M 733.85M USD | 32.72 | €0.11 0.13 USD | ||
| Solstad Offshore ASA SZL.SG | €5.78 6.67 USD |
+0.35
|
€627.74M 724.62M USD | €0.00 0 USD | €5.73 6.61 USD | €5.83 6.73 USD | €627.74M 724.62M USD | 3.93 | €1.47 1.7 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.50 2.89 USD |
+0.81
|
€617.61M 712.93M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.56 2.96 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
| Victrex plc 1OY.SG | €7.00 8.08 USD |
0
|
€609.87M 703.99M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €609.87M 703.99M USD | 0 | -€0.26 -0.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.22
|
€608.58M 702.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €608.58M 702.5M USD | 2.29 | €0.01 0.01 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| James Halstead plc HSJA.SG | €1.43 1.65 USD |
-0.69
|
€595.47M 687.37M USD | €0.00 0 USD | €1.43 1.65 USD | €1.45 1.67 USD | €595.47M 687.37M USD | 13.00 | €0.11 0.13 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €0.00 0 USD | €81.20 93.73 USD | €81.60 94.19 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
| Groupe CRIT SA CT2.SG | €55.40 63.95 USD |
+1.09
|
€583.57M 673.64M USD | €0.00 0 USD | €54.60 63.03 USD | €55.80 64.41 USD | €583.57M 673.64M USD | 18.71 | €2.96 3.42 USD | ||
| Oeneo SA O64.SG | €8.96 10.34 USD |
+2.05
|
€577.68M 666.83M USD | €0.00 0 USD | €8.78 10.14 USD | €8.96 10.34 USD | €577.68M 666.83M USD | 21.33 | €0.42 0.48 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.41 8.56 USD |
-2.06
|
€568.28M 655.98M USD | €0.00 0 USD | €7.41 8.55 USD | €7.46 8.61 USD | €568.28M 655.98M USD | 4.11 | €1.80 2.08 USD | ||
| Senvest Capital Inc. 0SC.SG | €234.00 270.11 USD |
+1.74
|
€566.52M 653.95M USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €566.52M 653.95M USD | 2.11 | €110.40 127.44 USD | ||
| XP Power Limited 4XP.SG | €19.90 22.97 USD |
+4.19
|
€557.84M 643.93M USD | €0.00 0 USD | €18.90 21.82 USD | €19.90 22.97 USD | €557.84M 643.93M USD | 0 | -€0.49 -0.5 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.15 8.25 USD |
0
|
€550.29M 635.21M USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €550.29M 635.21M USD | 16.25 | €0.44 0.51 USD | ||
| Carriage Services, Inc. C57.SG | €33.00 38.09 USD |
0
|
€523.79M 604.63M USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €523.79M 604.63M USD | 13.80 | €2.39 2.76 USD | ||
| Care Property Invest NV 8OM.SG | €12.30 14.2 USD |
+3.19
|
€519.96M 600.2M USD | €0.00 0 USD | €11.92 13.76 USD | €12.30 14.2 USD | €519.96M 600.2M USD | 8.78 | €1.40 1.62 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.87 USD |
+1.1
|
€514.62M 594.04M USD | €0.00 0 USD | €13.60 15.7 USD | €13.75 15.87 USD | €514.62M 594.04M USD | 11.55 | €1.19 1.37 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Svolder AB (publ) SKD.SG | €4.76 5.49 USD |
+3.71
|
€487.01M 562.18M USD | €0.00 0 USD | €4.57 5.27 USD | €4.77 5.51 USD | €487.01M 562.18M USD | 0 | -€0.41 -0.4 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.00 10.39 USD |
-0.55
|
€479.95M 554.02M USD | €0.00 0 USD | €8.80 10.16 USD | €9.05 10.45 USD | €479.95M 554.02M USD | 16.07 | €0.56 0.65 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+0.96
|
€473.01M 546.01M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
| Avax S.A. IJ6.SG | €3.17 3.66 USD |
-0.31
|
€470.18M 542.74M USD | €0.00 0 USD | €3.17 3.65 USD | €3.36 3.88 USD | €470.18M 542.74M USD | 9.90 | €0.32 0.37 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
| NerdWallet, Inc. 6OI.SG | €7.00 8.08 USD |
-0.71
|
€460.59M 531.68M USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €460.59M 531.68M USD | 8.64 | €0.81 0.94 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Luceco plc 2LC.SG | €3.08 3.56 USD |
-0.65
|
€453.35M 523.31M USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.08 3.56 USD | €453.35M 523.31M USD | 19.25 | €0.16 0.18 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.25 24.53 USD |
-1.39
|
€452.49M 522.32M USD | €0.00 0 USD | €21.25 24.53 USD | €21.65 24.99 USD | €452.49M 522.32M USD | 17.00 | €1.25 1.44 USD | ||
| Digital Garage, Inc. DGK.SG | €9.70 11.2 USD |
+0.52
|
€445.48M 514.23M USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €445.48M 514.23M USD | 64.66 | €0.15 0.17 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+19.35
|
€424.49M 490M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €424.49M 490M USD | 1.85 | €0.01 0.01 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 33.01 USD |
0
|
€422.96M 488.24M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| Genfit S.A. XUP.SG | €8.37 9.66 USD |
-1.18
|
€419.31M 484.02M USD | €664.00 766.48 USD | €8.15 9.41 USD | €8.52 9.83 USD | €419.31M 484.02M USD | 0 | -€1.72 -1.9 USD | ||
| The York Water Company YWA.SG | €26.08 29.8 USD |
-1.3
|
€418.53M 483.12M USD | €0.00 0 USD | €25.72 29.69 USD | €26.00 30.01 USD | €418.53M 483.12M USD | 20.17 | €1.28 1.48 USD | ||
| The Gym Group plc 4GY.SG | €2.38 2.75 USD |
0
|
€414.10M 478.01M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €414.10M 478.01M USD | 47.60 | €0.05 0.06 USD | ||
| everplay group plc 2EC.SG | €2.86 3.3 USD |
+0.7
|
€412.11M 475.71M USD | €0.00 0 USD | €2.76 3.19 USD | €2.86 3.3 USD | €412.11M 475.71M USD | 13.00 | €0.22 0.25 USD | ||
| Shutterstock, Inc. S3T.SG | €11.13 12.85 USD |
-1.68
|
€408.89M 472M USD | €0.00 0 USD | €11.09 12.8 USD | €11.17 12.89 USD | €408.89M 472M USD | 0 | -€0.54 -0.6 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.75 7.79 USD |
+1.5
|
€407.05M 469.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.80 7.85 USD | €407.05M 469.87M USD | 22.50 | €0.30 0.35 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Nichols plc NRV.SG | €10.80 12.47 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.30 17.66 USD |
-0.65
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.83 10.19 USD |
-0.73
|
€391.53M 451.96M USD | €0.00 0 USD | €8.78 10.13 USD | €8.84 10.2 USD | €391.53M 451.96M USD | 17.30 | €0.51 0.59 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.10 11.66 USD |
+1.61
|
€382.59M 441.63M USD | €0.00 0 USD | €9.92 11.45 USD | €10.10 11.66 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
| Cogeco Inc. 76E.SG | €39.40 45.48 USD |
-1.01
|
€379.35M 437.89M USD | €0.00 0 USD | €39.40 45.48 USD | €39.80 45.94 USD | €379.35M 437.89M USD | 7.06 | €5.58 6.44 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.50 4.04 USD |
+2.94
|
€375.94M 433.96M USD | €0.00 0 USD | €3.34 3.86 USD | €3.50 4.04 USD | €375.94M 433.96M USD | 0 | €0.00 0 USD | ||
| NRC Health NR1A.SG | €16.50 19.05 USD |
-2.37
|
€371.86M 429.25M USD | €0.00 0 USD | €16.40 18.93 USD | €17.10 19.74 USD | €371.86M 429.25M USD | 48.52 | €0.34 0.39 USD | ||
| PlayWay S.A. 6P5.SG | €55.30 63.83 USD |
-0.72
|
€368.63M 425.52M USD | €124.00 143.14 USD | €55.10 63.6 USD | €55.70 64.3 USD | €368.63M 425.52M USD | 13.29 | €4.16 4.8 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €35.80 41.33 USD |
-0.56
|
€360.86M 416.56M USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €360.86M 416.56M USD | 11.69 | €3.06 3.53 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.48 USD |
-0.47
|
€348.57M 402.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.95 9.18 USD |
-0.5
|
€342.94M 395.86M USD | €0.00 0 USD | €7.90 9.12 USD | €7.97 9.19 USD | €342.94M 395.86M USD | 0 | -€0.68 -0.7 USD | ||
| Invalda INVL, AB WTK.SG | €27.40 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.10 15.12 USD |
-0.76
|
€329.77M 380.67M USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €329.77M 380.67M USD | 39.69 | €0.33 0.38 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1246.68 USD |
-4.42
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.27 | €38.19 44.08 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.6 USD |
-0.64
|
€310.80M 358.77M USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.20 16.39 USD |
-0.7
|
€303.47M 350.31M USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €303.47M 350.31M USD | 0 | -€9.68 -11.1 USD | ||
| Capital Limited C8D.SG | €1.32 1.52 USD |
0
|
€297.93M 343.91M USD | €0.00 0 USD | €1.30 1.5 USD | €1.32 1.52 USD | €297.93M 343.91M USD | 4.55 | €0.29 0.33 USD | ||
| IMC S.A. IM4.SG | €8.15 9.41 USD |
-4.45
|
€289.33M 333.98M USD | €698.00 805.73 USD | €8.14 9.4 USD | €8.54 9.86 USD | €289.33M 333.98M USD | 5.46 | €1.49 1.72 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.55 6.41 USD |
-2.63
|
€280.19M 323.43M USD | €0.00 0 USD | €5.55 6.41 USD | €5.70 6.58 USD | €280.19M 323.43M USD | 0 | -€0.10 -0.1 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
| Polaris Media ASA 93J.SG | €5.50 6.35 USD |
-0.36
|
€269.77M 311.4M USD | €0.00 0 USD | €5.46 6.3 USD | €5.52 6.37 USD | €269.77M 311.4M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €2.82 3.26 USD |
-0.7
|
€268.15M 309.54M USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €268.15M 309.54M USD | 28.19 | €0.10 0.12 USD | ||
| Bourse Direct SA BD6.SG | €5.00 5.77 USD |
-2.34
|
€258.04M 297.87M USD | €0.00 0 USD | €5.00 5.77 USD | €5.12 5.91 USD | €258.04M 297.87M USD | 13.15 | €0.38 0.44 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Zotefoams plc 23Z.SG | €5.10 5.89 USD |
+4.08
|
€250.83M 289.54M USD | €0.00 0 USD | €4.88 5.63 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.40 20.09 USD |
+1.75
|
€250.25M 288.87M USD | €0.00 0 USD | €16.70 19.28 USD | €17.80 20.55 USD | €250.25M 288.87M USD | 0 | -€0.52 -0.6 USD | ||
| Econocom Group SE 1E91.SG | €1.53 1.77 USD |
+5.15
|
€249.02M 287.46M USD | €0.00 0 USD | €1.47 1.69 USD | €1.53 1.77 USD | €249.02M 287.46M USD | 4.63 | €0.33 0.38 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.28 2.63 USD |
-0.87
|
€243.48M 281.06M USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.67 USD | €243.48M 281.06M USD | 228.00 | €0.01 0.01 USD | ||
| Henry Boot PLC 0KH.SG | €1.79 2.07 USD |
+1.7
|
€240.25M 277.33M USD | €0.00 0 USD | €1.67 1.93 USD | €1.80 2.08 USD | €240.25M 277.33M USD | 9.94 | €0.18 0.21 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.50 15.58 USD |
-1.1
|
€231.72M 267.49M USD | €0.00 0 USD | €13.35 15.41 USD | €13.80 15.93 USD | €231.72M 267.49M USD | 5.89 | €2.29 2.64 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||