Page de résultat 5 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computacenter plc COUD.SG | $24.6 26.89 USD |
-6.82
|
$2.72B 2.97B USD | $0 0 USD | $24 26.24 USD | $25.8 28.2 USD | $2.72B 2.97B USD | 26.59 | $0.93 1.01 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $47 51.38 USD |
-4.12
|
$2.66B 2.91B USD | $0 0 USD | $46.66 51.01 USD | $47.58 52.01 USD | $2.66B 2.91B USD | 96.11 | $0.49 0.53 USD | |
| Start Today Co., Ltd. SAR.SG | $8.4 9.18 USD |
-7.18
|
$2.56B 2.8B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.56B 2.8B USD | 15.30 | $0.55 0.6 USD | |
| International Game Technology PLC 7IG.SG | $12.7 13.88 USD |
-3.05
|
$2.55B 2.78B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.55B 2.78B USD | 0 | -$0.65 -0.7 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.52 2.75 USD |
-2.33
|
$2.52B 2.76B USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $2.52B 2.76B USD | 8.40 | $0.3 0.33 USD | |
| CarGurus, Inc. 0C6.SG | $22.8 24.92 USD |
-3.39
|
$2.49B 2.73B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.49B 2.73B USD | 55.47 | $0.41 0.45 USD | |
| Playtech plc PL8.SG | $7.58 8.29 USD |
-1.56
|
$2.44B 2.67B USD | $0 0 USD | $7.27 7.95 USD | $7.78 8.5 USD | $2.44B 2.67B USD | 84.22 | $0.09 0.1 USD | |
| Tikehau Capital 7TI.SG | $17.5 19.13 USD |
-1.24
|
$2.44B 2.67B USD | $0 0 USD | $16.74 18.3 USD | $17.68 19.33 USD | $2.44B 2.67B USD | 86.63 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.81 1.98 USD |
-7.71
|
$2.43B 2.65B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.65B USD | 5.03 | $0.36 0.39 USD | |
| Coface SA 65C.SG | $15.44 16.88 USD |
-5.16
|
$2.42B 2.65B USD | $0 0 USD | $15.27 16.69 USD | $15.57 17.02 USD | $2.42B 2.65B USD | 58.48 | $0.26 0.29 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
-2.26
|
$2.4B 2.62B USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $2.4B 2.62B USD | 10.31 | $2.52 2.75 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-1.94
|
$2.4B 2.62B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.55 0.6 USD |
-0.9
|
$2.37B 2.59B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.37B 2.59B USD | 18.33 | $0.03 0.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $76 83.08 USD |
-1.94
|
$2.35B 2.56B USD | $20 21.86 USD | $76 83.08 USD | $79.5 86.9 USD | $2.35B 2.56B USD | 13.24 | $5.74 6.27 USD | |
| J&J Snack Foods Corp. JJ1.SG | $120 131.18 USD |
-1.64
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 30.53 | $3.93 4.3 USD | |
| CareDx, Inc 1K9.SG | $15.12 16.52 USD |
-4.67
|
$2.34B 2.56B USD | $0 0 USD | $15.12 16.52 USD | $15.12 16.52 USD | $2.34B 2.56B USD | 0 | -$1.31 -1.4 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $14.4 15.74 USD |
+19.01
|
$2.28B 2.5B USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $2.28B 2.5B USD | 43.63 | $0.33 0.36 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.45 17.98 USD |
-1.08
|
$2.24B 2.45B USD | $700 765.19 USD | $16.13 17.63 USD | $16.53 18.07 USD | $2.24B 2.45B USD | 6.44 | $2.55 2.79 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.16 5.64 USD |
-4.62
|
$2.23B 2.43B USD | $0 0 USD | $5.11 5.58 USD | $5.18 5.66 USD | $2.23B 2.43B USD | 4.23 | $1.22 1.33 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.67 0.73 USD |
-2.21
|
$2.22B 2.43B USD | $0 0 USD | $0.6099 0.66 USD | $0.67 0.73 USD | $2.22B 2.43B USD | 6.04 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.95 6.5 USD |
+0.85
|
$2.22B 2.42B USD | $0 0 USD | $5.3 5.79 USD | $6.05 6.61 USD | $2.22B 2.42B USD | 0 | -$0.19 -0.2 USD | |
| Altarea SCA XAL.SG | $94.1 102.86 USD |
-0.53
|
$2.21B 2.41B USD | $0 0 USD | $94.1 102.86 USD | $94.1 102.86 USD | $2.21B 2.41B USD | 336.07 | $0.28 0.31 USD | |
| MultiChoice Group Limited 30R0.SG | $4.54 4.96 USD |
-5.02
|
$2.2B 2.4B USD | $0 0 USD | $4.54 4.96 USD | $4.78 5.23 USD | $2.2B 2.4B USD | 0 | -$0.5 -0.5 USD | |
| Hypera S.A. HM6A.SG | $2.72 2.97 USD |
+2.26
|
$2.15B 2.35B USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $2.15B 2.35B USD | 8.00 | $0.34 0.37 USD | |
| e.l.f. Beauty Inc 0EF.SG | $46.78 51.14 USD |
-6.2
|
$2.12B 2.32B USD | $20 21.86 USD | $46.78 51.14 USD | $46.78 51.14 USD | $2.12B 2.32B USD | 0 | -$39.46 -43.1 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.47 11.45 USD |
-0.33
|
$2.11B 2.31B USD | $0 0 USD | $10.08 11.01 USD | $10.47 11.45 USD | $2.11B 2.31B USD | 11.50 | $0.91 0.99 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.65 21.48 USD |
-4.15
|
$2.1B 2.29B USD | $0 0 USD | $19.5 21.32 USD | $20.2 22.08 USD | $2.1B 2.29B USD | 10.18 | $1.93 2.11 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $22.2 24.27 USD |
-9.02
|
$2.09B 2.28B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.09B 2.28B USD | 13.96 | $1.59 1.74 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.51 0.56 USD |
-16.39
|
$2.04B 2.23B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.04B 2.23B USD | 5.66 | $0.09 0.1 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1 USD |
-6.63
|
$2.02B 2.2B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $2.02B 2.2B USD | 13.07 | $0.07 0.08 USD | |
| PJT Partners Inc 1PJ.SG | $111 121.34 USD |
-2.63
|
$1.99B 2.18B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $1.99B 2.18B USD | 0 | -$0.34 -0.3 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.5 21.32 USD |
-3.47
|
$1.97B 2.16B USD | $0 0 USD | $19.5 21.32 USD | $20.4 22.3 USD | $1.97B 2.16B USD | 9.75 | $2 2.19 USD | |
| Valeo SE VSA.SG | $3.5 3.83 USD |
-1.13
|
$1.93B 2.11B USD | $0 0 USD | $3.36 3.67 USD | $3.56 3.89 USD | $1.93B 2.11B USD | 10.60 | $0.33 0.36 USD | |
| Spark New Zealand Limited NZTA.SG | $5 5.47 USD |
-4.76
|
$1.91B 2.09B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $1.91B 2.09B USD | 11.11 | $0.45 0.49 USD | |
| KOSÉ Corporation 49K.SG | $32.8 35.85 USD |
-11.35
|
$1.89B 2.06B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.89B 2.06B USD | 40.49 | $0.81 0.89 USD | |
| Axsome Therapeutics Inc 19X.SG | $79 86.36 USD |
-12.46
|
$1.87B 2.04B USD | $79 86.36 USD | $79 86.36 USD | $84.36 92.22 USD | $1.87B 2.04B USD | 0 | -$1.27 -1.3 USD | |
| AJ Bell plc 3FY.SG | $4.18 4.57 USD |
-5
|
$1.87B 2.04B USD | $0 0 USD | $4.06 4.44 USD | $4.36 4.77 USD | $1.87B 2.04B USD | 17.41 | $0.24 0.26 USD | |
| Daicel Corporation 9DC.SG | $6.95 7.6 USD |
-7.33
|
$1.84B 2.01B USD | $0 0 USD | $6.55 7.16 USD | $6.95 7.6 USD | $1.84B 2.01B USD | 5.55 | $1.25 1.37 USD | |
| First Merchants Corporation FM5.SG | $31.2 34.11 USD |
-3.7
|
$1.83B 2B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.83B 2B USD | 10.09 | $3.09 3.38 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.19 0.21 USD |
-11.21
|
$1.81B 1.98B USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.81B 1.98B USD | 3.95 | $0.05 0.05 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
-0.6
|
$1.78B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.78B 1.94B USD | 0 | -$0.68 -0.7 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.26 38.54 USD |
-12.85
|
$1.77B 1.93B USD | $0 0 USD | $35.26 38.54 USD | $35.26 38.54 USD | $1.77B 1.93B USD | 59.76 | $0.59 0.64 USD | |
| Bloom Energy Corporation 1ZB.SG | $15.48 16.92 USD |
+2.27
|
$1.75B 1.92B USD | $39.98K 43.7K USD | $13.5 14.76 USD | $15.48 16.92 USD | $1.75B 1.92B USD | 0 | -$3.92 -4.2 USD | |
| Bread Financial Holdings, Inc. LID.SG | $35.73 39.06 USD |
-5.78
|
$1.72B 1.88B USD | $0 0 USD | $35.73 39.06 USD | $36.84 40.27 USD | $1.72B 1.88B USD | 7.11 | $5.02 5.49 USD | |
| Chorus Limited 7CH.SG | $3.82 4.18 USD |
-6.83
|
$1.72B 1.88B USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.72B 1.88B USD | 0 | -$0.01 -0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.25 USD |
-12.88
|
$1.7B 1.86B USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.7B 1.86B USD | 7.66 | $0.03 0.03 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $17.74 19.39 USD |
-1.74
|
$1.67B 1.83B USD | $166 181.46 USD | $16.94 18.52 USD | $17.74 19.39 USD | $1.67B 1.83B USD | 83.28 | $0.21 0.23 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.29 1.41 USD |
+2.38
|
$1.66B 1.82B USD | $0 0 USD | $1.16 1.27 USD | $1.31 1.43 USD | $1.66B 1.82B USD | 1.80 | $0.72 0.78 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.66 0.72 USD |
-13.16
|
$1.65B 1.81B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.65B 1.81B USD | 22.00 | $0.03 0.03 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.75 42.36 USD |
-15.85
|
$1.65B 1.81B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.65B 1.81B USD | 12.50 | $3.1 3.39 USD | |
| SJW Group 76W.SG | $48 52.47 USD |
-0.41
|
$1.65B 1.8B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $1.65B 1.8B USD | 18.46 | $2.6 2.84 USD | |
| Cenergy Holdings SA 9CN.SG | $7.51 8.21 USD |
-8.19
|
$1.65B 1.8B USD | $0 0 USD | $7.49 8.19 USD | $7.62 8.33 USD | $1.65B 1.8B USD | 10.43 | $0.72 0.79 USD | |
| goeasy Ltd. 1ES.SG | $86.1 94.12 USD |
-9.56
|
$1.64B 1.79B USD | $0 0 USD | $85.5 93.46 USD | $86.1 94.12 USD | $1.64B 1.79B USD | 39.02 | $2.21 2.41 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.SG | $60.9 66.57 USD |
-4.09
|
$1.64B 1.79B USD | $0 0 USD | $60.3 65.92 USD | $61.7 67.45 USD | $1.64B 1.79B USD | 13.50 | $4.51 4.93 USD | |
| Robertet SA 0R7.SG | $780 852.65 USD |
-1.39
|
$1.61B 1.76B USD | $0 0 USD | $780 852.65 USD | $787 860.3 USD | $1.61B 1.76B USD | 18.89 | $41.29 45.14 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
+200
|
$1.54B 1.68B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.SG | $13.14 14.36 USD |
-11.93
|
$1.52B 1.66B USD | $100 109.31 USD | $12.98 14.19 USD | $13.14 14.36 USD | $1.52B 1.66B USD | 0 | -$4.17 -4.5 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Savills plc 1YZ.SG | $10.2 11.15 USD |
-3.77
|
$1.49B 1.62B USD | $0 0 USD | $9.95 10.88 USD | $10.6 11.59 USD | $1.49B 1.62B USD | 13.99 | $0.73 0.8 USD | |
| SIA Engineering Company Limited O3H.SG | $1.32 1.44 USD |
-10.81
|
$1.48B 1.61B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.48B 1.61B USD | 22.00 | $0.06 0.07 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.18 1.29 USD |
-14.31
|
$1.47B 1.6B USD | $4.64K 5.07K USD | $1.14 1.24 USD | $1.2 1.32 USD | $1.47B 1.6B USD | 0 | -$0.01 -0.006 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $17.5 19.13 USD |
-3.31
|
$1.45B 1.59B USD | $0 0 USD | $16.8 18.36 USD | $18.3 20 USD | $1.45B 1.59B USD | 20.78 | $0.84 0.92 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.8 29.3 USD |
-0.74
|
$1.44B 1.57B USD | $100 109.31 USD | $26.8 29.3 USD | $28 30.61 USD | $1.44B 1.57B USD | 95.71 | $0.28 0.31 USD | |
| The Vita Coco Company, Inc. 85E.SG | $25.1 27.44 USD |
-0.75
|
$1.43B 1.56B USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.43B 1.56B USD | 29.52 | $0.85 0.93 USD | |
| Pathward Financial, Inc. FM7.SG | $59 64.49 USD |
-3.28
|
$1.41B 1.54B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.13 0.14 USD |
-1.57
|
$1.4B 1.53B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.4B 1.53B USD | 12.50 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9699 1.06 USD |
-1.52
|
$1.39B 1.52B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.39B 1.52B USD | 7.82 | $0.12 0.14 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.8 0.87 USD |
-14.76
|
$1.39B 1.52B USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $1.39B 1.52B USD | 44.27 | $0.02 0.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | $27.61 30.18 USD |
-9.51
|
$1.38B 1.51B USD | $0 0 USD | $27.61 30.18 USD | $27.61 30.18 USD | $1.38B 1.51B USD | 2.31 | $11.91 13.02 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Borregaard ASA BO4.SG | $12.96 14.17 USD |
-5.68
|
$1.34B 1.46B USD | $0 0 USD | $12.78 13.97 USD | $13.08 14.3 USD | $1.34B 1.46B USD | 18.00 | $0.72 0.79 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
-0.9
|
$1.34B 1.46B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 81.48 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $15.56 17.01 USD |
-3.83
|
$1.34B 1.46B USD | $0 0 USD | $15.28 16.7 USD | $15.74 17.21 USD | $1.34B 1.46B USD | 0 | -$1.39 -1.5 USD | |
| Pantoro Limited RKN.SG | $1.43 1.56 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.08 0.09 USD | $1.43 1.56 USD | $1.31B 1.43B USD | 109.84 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9499 1.03 USD |
-3.57
|
$1.31B 1.43B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.31B 1.43B USD | 31.50 | $0.03 0.03 USD | |
| Braskem S.A. BRD.SG | $2.78 3.04 USD |
-4.79
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.98 3.26 USD | $1.31B 1.43B USD | 0 | -$4.57 -4.9 USD | |
| The Greenbrier Companies, Inc. G90.SG | $40.4 44.16 USD |
-2.42
|
$1.3B 1.42B USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.3B 1.42B USD | 18.87 | $2.14 2.34 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.38 1.51 USD |
-17.37
|
$1.29B 1.41B USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.29B 1.41B USD | 6.00 | $0.23 0.25 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59 64.49 USD |
-3.28
|
$1.29B 1.41B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.29B 1.41B USD | 0 | -$0.94 -1.02 USD | |
| Ceconomy AG MEOD.SG | $0.46 0.5 USD |
-11.07
|
$1.28B 1.4B USD | $0 0 USD | $0.4099 0.45 USD | $0.51 0.56 USD | $1.28B 1.4B USD | 15.26 | $0.03 0.03 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.23 1.34 USD |
-3.15
|
$1.25B 1.37B USD | $0 0 USD | $1.23 1.34 USD | $1.4 1.53 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6 6.56 USD |
-2.44
|
$1.24B 1.36B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $1.24B 1.36B USD | 3.00 | $2 2.19 USD | |
| Gimv NV GI3.SG | $34.8 38.04 USD |
-5.31
|
$1.24B 1.35B USD | $0 0 USD | $34.4 37.6 USD | $35.05 38.31 USD | $1.24B 1.35B USD | 4.57 | $7.61 8.32 USD | |
| Centerra Gold Inc GOU.SG | $5.1 5.58 USD |
-0.08
|
$1.24B 1.35B USD | $0 0 USD | $5 5.46 USD | $5.1 5.58 USD | $1.24B 1.35B USD | 0 | -$0.01 -0.008 USD | |
| Insurance Australia Group Ltd NRM.SG | $3.92 4.29 USD |
-9.26
|
$1.22B 1.34B USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.SG | $13.41 14.65 USD |
-11.46
|
$1.22B 1.33B USD | $0 0 USD | $13.41 14.65 USD | $13.41 14.65 USD | $1.22B 1.33B USD | 0 | -$0.53 -0.5 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $5.55 6.07 USD |
-0.89
|
$1.22B 1.33B USD | $0 0 USD | $5.45 5.96 USD | $5.75 6.29 USD | $1.22B 1.33B USD | 1.49 | $3.71 4.05 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.29 10.16 USD |
-7.92
|
$1.22B 1.33B USD | $0 0 USD | $9.15 10 USD | $9.7 10.6 USD | $1.22B 1.33B USD | 3.25 | $2.86 3.12 USD | |
| Salzgitter AG SZGA.SG | $2.06 2.25 USD |
+1.98
|
$1.21B 1.33B USD | $0 0 USD | $1.81 1.98 USD | $2.08 2.27 USD | $1.21B 1.33B USD | 0 | -$0.35 -0.3 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.39 1.52 USD |
-1.42
|
$1.2B 1.31B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 8.68 | $0.16 0.17 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.66 4 USD |
-1.61
|
$1.19B 1.3B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $1.19B 1.3B USD | 7.62 | $0.48 0.52 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.64 | $0.01 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7099 0.77 USD |
-11.32
|
$1.18B 1.29B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.18B 1.29B USD | 23.50 | $0.03 0.03 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.49 4.91 USD |
-3.02
|
$1.17B 1.28B USD | $0 0 USD | $4.22 4.61 USD | $4.57 5 USD | $1.17B 1.28B USD | 4.02 | $1.12 1.22 USD | |
| Digital Garage, Inc. DGK.SG | $25 27.33 USD |
-7.41
|
$1.16B 1.27B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 32.46 | $0.77 0.84 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+4000
|
$1.16B 1.26B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||