Page de résultat 5 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| goeasy Ltd. 1ES.SG | $105.4 115.22 USD |
-0.38
|
$2.01B 2.2B USD | $0 0 USD | $105.4 115.22 USD | $105.4 115.22 USD | $2.01B 2.2B USD | 47.77 | $2.21 2.41 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
+1.19
|
$1.99B 2.18B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.99B 2.18B USD | 56.66 | $0.6 0.66 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.44 0.49 USD |
-1.77
|
$1.95B 2.13B USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.95B 2.13B USD | 14.80 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.28 USD |
-0.76
|
$1.94B 2.12B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.66 | $0.03 0.03 USD | |
| Peugeot Invest Société anonyme FFP.SG | $77.9 85.16 USD |
+3.18
|
$1.94B 2.12B USD | $0 0 USD | $76.1 83.19 USD | $77.9 85.16 USD | $1.94B 2.12B USD | 13.27 | $5.87 6.42 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
-1
|
$1.93B 2.11B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.93B 2.11B USD | 29.81 | $3.32 3.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.26 41.82 USD |
-0.21
|
$1.92B 2.1B USD | $0 0 USD | $38.26 41.82 USD | $38.26 41.82 USD | $1.92B 2.1B USD | 67.12 | $0.57 0.62 USD | |
| Elecnor, S.A. EK5.SG | $22.35 24.43 USD |
+2.52
|
$1.91B 2.09B USD | $0 0 USD | $21.8 23.83 USD | $22.35 24.43 USD | $1.91B 2.09B USD | 0 | -$1.39 -1.5 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-2.56
|
$1.91B 2.08B USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.91B 2.08B USD | 25.33 | $0.03 0.03 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.88B 2.05B USD | 6.65 | $1.06 1.16 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.07 1.17 USD |
-0.28
|
$1.87B 2.04B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.87B 2.04B USD | 59.50 | $0.02 0.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.88 39.22 USD |
-0.66
|
$1.86B 2.03B USD | $0 0 USD | $35.88 39.22 USD | $35.88 39.22 USD | $1.86B 2.03B USD | 4.10 | $8.74 9.55 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.93 34.9 USD |
+0.31
|
$1.85B 2.03B USD | $0 0 USD | $31.93 34.9 USD | $31.93 34.9 USD | $1.85B 2.03B USD | 37.12 | $0.86 0.94 USD | |
| Salzgitter AG SZGA.SG | $3.08 3.37 USD |
+52.48
|
$1.85B 2.02B USD | $310 338.87 USD | $2.48 2.71 USD | $3.08 3.37 USD | $1.85B 2.02B USD | 0 | -$0.74 -0.8 USD | |
| Ceconomy AG MEOD.SG | $0.6899 0.75 USD |
-0.72
|
$1.83B 2B USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $15 16.4 USD |
-4.46
|
$1.82B 1.99B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.82B 1.99B USD | 0 | -$0.42 -0.4 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20.8 22.74 USD |
+2.97
|
$1.73B 1.89B USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $1.73B 1.89B USD | 24.70 | $0.84 0.92 USD | |
| Fujitsu General Limited 29F.SG | $15.9 17.38 USD |
-0.63
|
$1.71B 1.87B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.71B 1.87B USD | 0 | -$0.22 -0.2 USD | |
| Borregaard ASA BO4.SG | $16.88 18.45 USD |
+0.96
|
$1.7B 1.85B USD | $0 0 USD | $16.66 18.21 USD | $16.88 18.45 USD | $1.7B 1.85B USD | 22.81 | $0.74 0.81 USD | |
| Robertet SA 0R7.SG | $799 873.41 USD |
-0.13
|
$1.69B 1.85B USD | $0 0 USD | $794 867.95 USD | $799 873.41 USD | $1.69B 1.85B USD | 18.56 | $43.04 47.05 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.61 1.76 USD |
+1.9
|
$1.68B 1.84B USD | $0 0 USD | $1.61 1.76 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 0 | -$0.14 -0.1 USD | |
| Pathward Financial, Inc. FM7.SG | $71 77.61 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.26 | $6.3 6.89 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.26 1.38 USD |
+11.5
|
$1.62B 1.78B USD | $100 109.31 USD | $1.15 1.26 USD | $1.26 1.38 USD | $1.62B 1.78B USD | 1.75 | $0.72 0.78 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $7.3 7.98 USD |
+2.1
|
$1.6B 1.75B USD | $0 0 USD | $7.05 7.71 USD | $7.3 7.98 USD | $1.6B 1.75B USD | 1.96 | $3.71 4.05 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.6B 1.75B USD | 5.50 | $0.01 0.01 USD | |
| Savills plc 1YZ.SG | $10.9 11.92 USD |
-0.91
|
$1.59B 1.74B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $1.59B 1.74B USD | 14.95 | $0.73 0.8 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.14 0.15 USD |
-4.83
|
$1.58B 1.72B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.58B 1.72B USD | 13.80 | $0.01 0.01 USD | |
| MLP SE MLP.SG | $8.69 9.5 USD |
+1.76
|
$1.56B 1.7B USD | $1.06K 1.16K USD | $8.54 9.34 USD | $8.74 9.55 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.7 19.35 USD |
-1.12
|
$1.56B 1.7B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.56B 1.7B USD | 0 | -$3.11 -3.3 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| The Greenbrier Companies, Inc. G90.SG | $47 51.38 USD |
-1.67
|
$1.51B 1.65B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $1.51B 1.65B USD | 21.96 | $2.14 2.34 USD | |
| H2O America 76W.SG | $43.4 47.44 USD |
-0.91
|
$1.51B 1.65B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.51B 1.65B USD | 16.95 | $2.56 2.8 USD | |
| Pantoro Limited RKN.SG | $1.62 1.77 USD |
-9.5
|
$1.49B 1.63B USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.49B 1.63B USD | 124.61 | $0.01 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
+3.49
|
$1.48B 1.62B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.48B 1.62B USD | 29.66 | $0.03 0.03 USD | |
| Gimv NV GI3.SG | $40.75 44.55 USD |
+0.25
|
$1.46B 1.59B USD | $0 0 USD | $40.55 44.33 USD | $40.75 44.55 USD | $1.46B 1.59B USD | 5.35 | $7.61 8.32 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.64 5.07 USD |
-0.85
|
$1.45B 1.58B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Centerra Gold Inc GOU.SG | $5.97 6.53 USD |
-0.63
|
$1.45B 1.58B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.45B 1.58B USD | 0 | -$0.01 -0.008 USD | |
| Centrus Energy Corp 4CU.SG | $148.6 162.44 USD |
-0.47
|
$1.4B 1.53B USD | $0 0 USD | $148.6 162.44 USD | $148.6 162.44 USD | $1.4B 1.53B USD | 0 | -$19.27 -21.06 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.44 17.97 USD |
-0.24
|
$1.37B 1.5B USD | $0 0 USD | $16.44 17.97 USD | $16.44 17.97 USD | $1.37B 1.5B USD | 5.64 | $2.91 3.18 USD | |
| Playtech plc PL8.SG | $4.24 4.63 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $1.36B 1.49B USD | 47.05 | $0.09 0.1 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.26 2.47 USD |
+0.89
|
$1.34B 1.46B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.34B 1.46B USD | 11.30 | $0.2 0.22 USD | |
| Braskem S.A. BRD.SG | $3.08 3.37 USD |
+10.79
|
$1.33B 1.45B USD | $0 0 USD | $2.88 3.15 USD | $3.08 3.37 USD | $1.33B 1.45B USD | 0 | -$3.61 -3.9 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.16 11.11 USD |
-0.18
|
$1.33B 1.45B USD | $0 0 USD | $10.16 11.11 USD | $10.19 11.14 USD | $1.33B 1.45B USD | 3.55 | $2.86 3.12 USD | |
| CanSino Biologics Inc. CJH.SG | $3.79 4.15 USD |
+2.05
|
$1.32B 1.45B USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.32B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | $12.41 13.57 USD |
-0.88
|
$1.3B 1.43B USD | $0 0 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.3B 1.43B USD | 0 | -$0.09 -0.09 USD | |
| Applied Optoelectronics, Inc. A59.SG | $22.8 24.92 USD |
+0.88
|
$1.28B 1.4B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.28B 1.4B USD | 0 | -$3.48 -3.8 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.86 5.32 USD |
+0.66
|
$1.27B 1.39B USD | $0 0 USD | $4.58 5.01 USD | $4.86 5.32 USD | $1.27B 1.39B USD | 4.35 | $1.12 1.22 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.SG | $13.57 14.83 USD |
-0.59
|
$1.25B 1.37B USD | $0 0 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.25B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $22.25 24.32 USD |
+5.7
|
$1.24B 1.35B USD | $0 0 USD | $21 22.96 USD | $22.25 24.32 USD | $1.24B 1.35B USD | 12.43 | $1.79 1.96 USD | |
| Kohl's Corporation KHP.SG | $7.68 8.39 USD |
-0.22
|
$1.23B 1.34B USD | $0 0 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.23B 1.34B USD | 1.69 | $4.53 4.95 USD | |
| Food & Life Companies Ltd 2G0.SG | $44.2 48.32 USD |
+1.38
|
$1.21B 1.33B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.21B 1.33B USD | 56.02 | $0.79 0.86 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-1.39
|
$1.19B 1.31B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.19B 1.31B USD | 3.55 | $0.01 0.01 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Digital Garage, Inc. DGK.SG | $24.8 27.11 USD |
-2.36
|
$1.18B 1.29B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.18B 1.29B USD | 0 | -$0.91 -0.9 USD | |
| Wavestone SA 2WSA.SG | $58.5 63.95 USD |
+1.56
|
$1.17B 1.28B USD | $0 0 USD | $58.2 63.62 USD | $58.5 63.95 USD | $1.17B 1.28B USD | 37.98 | $1.54 1.68 USD | |
| Voltalia SA VLA.SG | $8.29 9.06 USD |
-0.78
|
$1.17B 1.28B USD | $0 0 USD | $8.25 9.01 USD | $8.34 9.11 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-1.23
|
$1.17B 1.28B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.17B 1.28B USD | 8.00 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $39.3 42.96 USD |
+1.81
|
$1.17B 1.27B USD | $0 0 USD | $38.8 42.41 USD | $39.3 42.96 USD | $1.17B 1.27B USD | 27.29 | $1.44 1.57 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.5 48.64 USD |
-2.41
|
$1.16B 1.27B USD | $0 0 USD | $44.5 48.64 USD | $44.5 48.64 USD | $1.16B 1.27B USD | 12.71 | $3.5 3.83 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.46 3.78 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.15B 1.26B USD | 7.52 | $0.46 0.5 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.75 6.29 USD |
+0.88
|
$1.13B 1.24B USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $1.13B 1.24B USD | 4.11 | $1.4 1.53 USD | |
| LAMDA Development S.A. LDQ.SG | $6.21 6.79 USD |
+0.32
|
$1.12B 1.23B USD | $0 0 USD | $6.08 6.65 USD | $6.21 6.79 USD | $1.12B 1.23B USD | 31.05 | $0.2 0.22 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.75 0.82 USD |
-2.6
|
$1.08B 1.18B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 6.04 | $0.12 0.14 USD | |
| Compagnie des Alpes SA JCA.SG | $21.05 23.01 USD |
+0.72
|
$1.07B 1.17B USD | $0 0 USD | $20.85 22.79 USD | $21.05 23.01 USD | $1.07B 1.17B USD | 10.90 | $1.93 2.11 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.7399 0.81 USD |
-1.99
|
$1.06B 1.16B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.06B 1.16B USD | 24.66 | $0.03 0.03 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.73 8.45 USD |
-0.77
|
$1.05B 1.15B USD | $0 0 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.05B 1.15B USD | 13.32 | $0.58 0.63 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.15 1.26 USD |
-2.54
|
$1.01B 1.1B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.01B 1.1B USD | 8.21 | $0.14 0.15 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
-0.51
|
$1B 1.1B USD | $5 5.47 USD | $194 212.07 USD | $194 212.07 USD | $1B 1.1B USD | 29.52 | $6.57 7.18 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.74M 1.09B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $5.17 5.65 USD |
+2.27
|
$981.74M 1.07B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $981.74M 1.07B USD | 0 | -$0.26 -0.2 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.14 4.53 USD |
-3.27
|
$974.05M 1.06B USD | $0 0 USD | $4.14 4.53 USD | $4.28 4.68 USD | $974.05M 1.06B USD | 15.92 | $0.26 0.28 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.25 16.67 USD |
+0.33
|
$960.39M 1.05B USD | $0 0 USD | $15.05 16.45 USD | $15.25 16.67 USD | $960.39M 1.05B USD | 7.98 | $1.91 2.09 USD | |
| Irish Continental Group plc IR5B.SG | $5.46 5.97 USD |
+3.41
|
$953.81M 1.04B USD | $0 0 USD | $5.2 5.68 USD | $5.46 5.97 USD | $953.81M 1.04B USD | 15.16 | $0.36 0.39 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.05 7.71 USD |
+1.88
|
$944.65M 1.03B USD | $0 0 USD | $6.77 7.4 USD | $7.05 7.71 USD | $944.65M 1.03B USD | 7.83 | $0.9 0.98 USD | |
| Mota-Engil M09.SG | $3.99 4.36 USD |
+1.01
|
$935.8M 1.02B USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $935.8M 1.02B USD | 10.69 | $0.37 0.41 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
-0.5
|
$925.19M 1.01B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $925.19M 1.01B USD | 5.68 | $0.07 0.08 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $2.02 2.21 USD |
+1
|
$918.48M 1B USD | $0 0 USD | $1.99 2.17 USD | $2.02 2.21 USD | $918.48M 1B USD | 0 | -$0.84 -0.9 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $1.02 1.12 USD |
+1.54
|
$915.48M 1B USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $915.48M 1B USD | 0 | -$0.17 -0.1 USD | |
| Liquidia Corporation LT4.SG | $10.8 11.81 USD |
+0.84
|
$914.08M 999.21M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $914.08M 999.21M USD | 0 | -$1.48 -1.6 USD | |
| Magellan Financial Group Limited NNA.SG | $5.3 5.79 USD |
+0.95
|
$911.48M 996.37M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $911.48M 996.37M USD | 7.57 | $0.7 0.77 USD | |
| Fastly, Inc. 2Y7.SG | $6.24 6.82 USD |
+0.97
|
$903.84M 988.02M USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $903.84M 988.02M USD | 0 | -$0.93 -1.01 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.78 7.41 USD |
+0.15
|
$897.49M 981.08M USD | $0 0 USD | $6.73 7.36 USD | $6.79 7.42 USD | $897.49M 981.08M USD | 0 | -$0.02 -0.02 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.68 7.3 USD |
+0.91
|
$860.58M 940.74M USD | $0 0 USD | $6.58 7.19 USD | $6.68 7.3 USD | $860.58M 940.74M USD | 6.18 | $1.08 1.18 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||