Page de résultat 5 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Vita Coco Company, Inc. 85E.SG | €62.32 71.94 USD |
-2.81
|
€3.56B 4.11B USD | €0.00 0 USD | €62.32 71.94 USD | €63.50 73.3 USD | €3.56B 4.11B USD | 51.93 | €1.20 1.39 USD | ||
| Vontier Corporation 47O.SG | €24.60 28.4 USD |
-1.6
|
€3.46B 4B USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €107.60 124.21 USD |
-1.82
|
€3.27B 3.77B USD | €0.00 0 USD | €107.60 124.21 USD | €109.40 126.28 USD | €3.27B 3.77B USD | 18.14 | €5.93 6.85 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €80.50 92.92 USD |
+3.87
|
€3.25B 3.75B USD | €1.50K 1.73K USD | €80.50 92.92 USD | €81.50 94.08 USD | €3.25B 3.75B USD | 7.57 | €10.63 12.27 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €64.98 75.01 USD |
-1.55
|
€3.23B 3.73B USD | €0.00 0 USD | €64.96 74.99 USD | €65.86 76.02 USD | €3.23B 3.73B USD | 7.39 | €8.79 10.15 USD | ||
| Valeo SE VSA.SG | €6.60 7.62 USD |
-2.22
|
€3.21B 3.7B USD | €0.00 0 USD | €6.60 7.62 USD | €7.05 8.14 USD | €3.21B 3.7B USD | 16.50 | €0.40 0.46 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.60 13.39 USD |
+2.65
|
€3.21B 3.7B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.21B 3.7B USD | 9.35 | €1.24 1.43 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.46 17.84 USD |
-0.23
|
€3.17B 3.65B USD | €600.00 692.6 USD | €15.20 17.54 USD | €15.46 17.84 USD | €3.17B 3.65B USD | 10.73 | €1.44 1.66 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Elecnor, S.A. EK5.SG | €36.50 42.13 USD |
-0.82
|
€3.09B 3.57B USD | €0.00 0 USD | €36.45 42.08 USD | €36.95 42.65 USD | €3.09B 3.57B USD | 27.86 | €1.31 1.51 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
| Kenon Holdings Ltd. 76N.SG | €58.00 66.95 USD |
-9.38
|
€3.02B 3.49B USD | €21.00 24.24 USD | €56.50 65.22 USD | €61.00 70.41 USD | €3.02B 3.49B USD | 43.28 | €1.34 1.55 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
| Avista Corporation AV6.SG | €35.46 40.93 USD |
-2.37
|
€2.93B 3.38B USD | €0.00 0 USD | €35.44 40.91 USD | €35.70 41.21 USD | €2.93B 3.38B USD | 16.26 | €2.18 2.52 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.50 21.36 USD |
+6.32
|
€2.92B 3.37B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
| Van Lanschot Kempen NV VA3.SG | €66.20 76.42 USD |
-0.53
|
€2.80B 3.23B USD | €0.00 0 USD | €66.15 76.36 USD | €66.45 76.71 USD | €2.80B 3.23B USD | 19.07 | €3.47 4.01 USD | ||
| Salzgitter AG SZGA.SG | €5.15 5.94 USD |
-8.04
|
€2.79B 3.22B USD | €0.00 0 USD | €5.15 5.94 USD | €5.50 6.35 USD | €2.79B 3.22B USD | 0 | -€0.37 -0.4 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €31.20 36.02 USD |
-2.5
|
€2.77B 3.19B USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.77B 3.19B USD | 21.22 | €1.47 1.7 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.3 USD |
0
|
€2.67B 3.08B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.67B 3.08B USD | 13.19 | €0.02 0.02 USD | ||
| AJ Bell plc 3FY.SG | €6.75 7.79 USD |
0
|
€2.67B 3.08B USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €2.67B 3.08B USD | 19.28 | €0.35 0.4 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.SG | €10.44 12.05 USD |
+0.97
|
€2.54B 2.93B USD | €0.00 0 USD | €10.30 11.89 USD | €10.44 12.05 USD | €2.54B 2.93B USD | 22.69 | €0.46 0.53 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.00 4.62 USD |
+14.29
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
| Fastly, Inc. 2Y7.SG | €15.66 18.07 USD |
-3.04
|
€2.45B 2.83B USD | €2.00K 2.31K USD | €15.54 17.94 USD | €15.92 18.38 USD | €2.45B 2.83B USD | 0 | -€0.60 -0.6 USD | ||
| Hypera S.A. HM6A.SG | €3.42 3.95 USD |
+2.4
|
€2.41B 2.78B USD | €0.00 0 USD | €3.34 3.86 USD | €3.44 3.97 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €45.98 53.08 USD |
-3.08
|
€2.31B 2.66B USD | €0.00 0 USD | €45.94 53.03 USD | €47.34 54.65 USD | €2.31B 2.66B USD | 51.66 | €0.89 1.03 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 28.63 USD |
-1.59
|
€2.30B 2.66B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.30B 2.66B USD | 14.58 | €1.70 1.96 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.46 2.84 USD |
-4.65
|
€2.29B 2.65B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €2.29B 2.65B USD | 12.94 | €0.19 0.22 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.35 7.33 USD |
-0.78
|
€2.27B 2.63B USD | €0.00 0 USD | €6.20 7.16 USD | €6.45 7.45 USD | €2.27B 2.63B USD | 0 | -€3.69 -4.2 USD | ||
| CGN Mining Company Limited VBO.SG | €0.29 0.33 USD |
-7.01
|
€2.27B 2.62B USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €2.27B 2.62B USD | 29.00 | €0.01 0.01 USD | ||
| Altarea SCA XAL.SG | €96.10 110.93 USD |
-2.34
|
€2.24B 2.59B USD | €0.00 0 USD | €95.90 110.7 USD | €106.20 122.59 USD | €2.24B 2.59B USD | 259.72 | €0.37 0.43 USD | ||
| First Merchants Corporation FM5.SG | €34.60 39.94 USD |
-1.14
|
€2.18B 2.52B USD | €0.00 0 USD | €34.60 39.94 USD | €34.80 40.17 USD | €2.18B 2.52B USD | 11.76 | €2.94 3.39 USD | ||
| Société BIC SA BIF0.SG | €26.60 30.71 USD |
-1.48
|
€2.16B 2.5B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €2.16B 2.5B USD | 25.57 | €1.04 1.2 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €23.86 27.54 USD |
-1.77
|
€2.12B 2.45B USD | €0.00 0 USD | €23.86 27.54 USD | €24.21 27.95 USD | €2.12B 2.45B USD | 0 | -€1.36 -1.5 USD | ||
| 5N Plus Inc. EMB.SG | €23.62 27.27 USD |
-0.84
|
€2.12B 2.45B USD | €0.00 0 USD | €23.60 27.24 USD | €24.00 27.7 USD | €2.12B 2.45B USD | 42.17 | €0.56 0.65 USD | ||
| H2O America 76W.SG | €50.00 57.72 USD |
+0.81
|
€2.09B 2.41B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.09B 2.41B USD | 19.76 | €2.53 2.92 USD | ||
| Chorus Limited 7CH.SG | €4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.68 3.09 USD |
+3.08
|
€2.06B 2.38B USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €2.06B 2.38B USD | 7.44 | €0.36 0.42 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.20 26.72 USD |
+0.22
|
€1.91B 2.2B USD | €0.00 0 USD | €23.05 26.61 USD | €23.45 27.07 USD | €1.91B 2.2B USD | 50.32 | €0.46 0.53 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.07 9.32 USD |
-0.62
|
€1.87B 2.16B USD | €1.00K 1.15K USD | €8.02 9.25 USD | €8.27 9.54 USD | €1.87B 2.16B USD | 23.73 | €0.34 0.39 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.83 0.96 USD |
0
|
€1.80B 2.08B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 11.85 | €0.07 0.08 USD | ||
| Daicel Corporation 9DC.SG | €6.95 8.02 USD |
+2.21
|
€1.77B 2.05B USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €1.77B 2.05B USD | 33.09 | €0.21 0.24 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.58 5.29 USD |
-0.43
|
€1.73B 2B USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.73B 2B USD | 12.72 | €0.36 0.42 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
| SPS Commerce, Inc. S86.SG | €46.73 53.94 USD |
-1.16
|
€1.72B 1.98B USD | €0.00 0 USD | €46.71 53.92 USD | €46.98 54.23 USD | €1.72B 1.98B USD | 22.35 | €2.09 2.41 USD | ||
| Robertet SA 0R7.SG | €815.00 940.78 USD |
-0.37
|
€1.71B 1.97B USD | €0.00 0 USD | €812.00 937.32 USD | €821.00 947.71 USD | €1.71B 1.97B USD | 17.23 | €47.28 54.58 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| Gimv NV GI3.SG | €43.90 50.68 USD |
+1.74
|
€1.61B 1.86B USD | €0.00 0 USD | €43.10 49.75 USD | €44.00 50.79 USD | €1.61B 1.86B USD | 7.50 | €5.85 6.75 USD | ||
| KOSE Holdings Corporation 49K.SG | €27.80 32.09 USD |
+0.72
|
€1.58B 1.82B USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.58B 1.82B USD | 19.30 | €1.44 1.66 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
+0.75
|
€1.52B 1.76B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 80.23 USD |
-0.71
|
€1.47B 1.69B USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €1.47B 1.69B USD | 9.52 | €7.30 8.43 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €58.20 67.18 USD |
-0.68
|
€1.44B 1.67B USD | €0.00 0 USD | €58.20 67.18 USD | €58.70 67.76 USD | €1.44B 1.67B USD | 6.48 | €8.97 10.35 USD | ||
| Georgia Capital PLC 2IX.SG | €45.60 52.64 USD |
+0.44
|
€1.42B 1.63B USD | €0.00 0 USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.42B 1.63B USD | 3.12 | €14.61 16.86 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €10.30 11.89 USD |
+5.64
|
€1.35B 1.56B USD | €0.00 0 USD | €9.65 11.14 USD | €10.40 12.01 USD | €1.35B 1.56B USD | 10.51 | €0.98 1.13 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €42.20 48.71 USD |
-0.94
|
€1.31B 1.51B USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €1.31B 1.51B USD | 8.75 | €4.82 5.56 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.18 2.52 USD |
+0.93
|
€1.28B 1.48B USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €1.28B 1.48B USD | 9.08 | €0.24 0.28 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.87 1 USD |
-0.57
|
€1.27B 1.47B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €1.27B 1.47B USD | 17.39 | €0.05 0.06 USD | ||
| Borregaard ASA BO4.SG | €12.66 14.61 USD |
+0.16
|
€1.26B 1.46B USD | €0.00 0 USD | €12.56 14.5 USD | €12.78 14.75 USD | €1.26B 1.46B USD | 24.82 | €0.51 0.59 USD | ||
| Dauch Corporation AYA.SG | €5.30 6.12 USD |
-1.85
|
€1.26B 1.45B USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
| Braskem S.A. BRD.SG | €3.12 3.6 USD |
0
|
€1.24B 1.44B USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.62 USD | €1.24B 1.44B USD | 0 | -€3.84 -4.4 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.16 0.19 USD |
-3.59
|
€1.22B 1.41B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €1.22B 1.41B USD | 8.05 | €0.02 0.02 USD | ||
| Goodwin PLC GDW.SG | €160.00 184.69 USD |
-0.62
|
€1.22B 1.41B USD | €0.00 0 USD | €159.00 183.54 USD | €162.00 187 USD | €1.22B 1.41B USD | 26.14 | €6.12 7.06 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €22.60 26.09 USD |
-0.22
|
€1.21B 1.4B USD | €0.00 0 USD | €22.20 25.63 USD | €22.70 26.2 USD | €1.21B 1.4B USD | 12.98 | €1.74 2.01 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €64.50 74.45 USD |
-2.27
|
€1.21B 1.4B USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €1.21B 1.4B USD | 24.90 | €2.59 2.99 USD | ||
| Ceconomy AG MEOD.SG | €0.50 0.57 USD |
-5.52
|
€1.20B 1.39B USD | €0.00 0 USD | €0.48 0.55 USD | €0.63 0.73 USD | €1.20B 1.39B USD | 0 | €0.00 0 USD | ||
| Alexander's, Inc. AXE.SG | €224.00 258.57 USD |
-1.75
|
€1.14B 1.32B USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.14B 1.32B USD | 64.18 | €3.49 4.03 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.20 9.47 USD |
-1.2
|
€1.13B 1.31B USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €1.13B 1.31B USD | 0 | -€1.22 -1.4 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.26 21.08 USD |
-1.19
|
€1.13B 1.3B USD | €0.00 0 USD | €18.26 21.08 USD | €18.54 21.4 USD | €1.13B 1.3B USD | 9.17 | €1.99 2.3 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.95 25.34 USD |
-0.68
|
€1.11B 1.29B USD | €0.00 0 USD | €21.90 25.28 USD | €22.40 25.86 USD | €1.11B 1.29B USD | 9.50 | €2.31 2.67 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| Caltagirone SpA QCG.SG | €9.05 10.45 USD |
+1.8
|
€1.09B 1.25B USD | €0.00 0 USD | €8.80 10.16 USD | €9.07 10.47 USD | €1.09B 1.25B USD | 7.35 | €1.23 1.42 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.33 7.3 USD |
+2.85
|
€1.08B 1.25B USD | €0.00 0 USD | €6.14 7.08 USD | €6.35 7.32 USD | €1.08B 1.25B USD | 11.93 | €0.53 0.61 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €8.08 9.33 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| 74Software 1XV.SG | €37.00 42.71 USD |
-1.6
|
€1.08B 1.24B USD | €0.00 0 USD | €37.00 42.71 USD | €37.50 43.29 USD | €1.08B 1.24B USD | 27.20 | €1.36 1.57 USD | ||
| Oil-Dri Corporation of America O4D.SG | €73.00 84.27 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €1.06B 1.22B USD | 22.05 | €3.31 3.82 USD | ||
| IRADIMED CORPORATION 46K.SG | €82.50 95.23 USD |
-0.6
|
€1.05B 1.22B USD | €0.00 0 USD | €82.50 95.23 USD | €83.00 95.81 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.55 6.41 USD |
+3.74
|
€1.04B 1.2B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.04B 1.2B USD | 11.32 | €0.49 0.57 USD | ||
| Gold.com, Inc. AND.SG | €35.60 41.09 USD |
-0.56
|
€1.03B 1.19B USD | €0.00 0 USD | €35.55 41.04 USD | €35.75 41.27 USD | €1.03B 1.19B USD | 13.38 | €2.66 3.07 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.SG | €7.61 8.78 USD |
-4.16
|
€996.34M 1.15B USD | €0.00 0 USD | €7.57 8.74 USD | €7.92 9.14 USD | €996.34M 1.15B USD | 0 | -€0.77 -0.8 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.70 44.67 USD |
-0.64
|
€967.50M 1.12B USD | €0.00 0 USD | €38.25 44.15 USD | €39.05 45.08 USD | €967.50M 1.12B USD | 11.21 | €3.45 3.98 USD | ||
| GL Events SA 0X5.SG | €32.70 37.75 USD |
+0.15
|
€959.17M 1.11B USD | €0.00 0 USD | €32.55 37.57 USD | €33.45 38.61 USD | €959.17M 1.11B USD | 11.97 | €2.73 3.15 USD | ||
| The Simply Good Foods Company 76L.SG | €10.58 12.21 USD |
-1.67
|
€957.37M 1.11B USD | €0.00 0 USD | €10.58 12.21 USD | €10.70 12.35 USD | €957.37M 1.11B USD | 0 | -€0.98 -1.1 USD | ||
| Irish Continental Group plc IR5B.SG | €6.02 6.95 USD |
+2.03
|
€948.33M 1.09B USD | €0.00 0 USD | €5.84 6.74 USD | €6.02 6.95 USD | €948.33M 1.09B USD | 13.08 | €0.46 0.53 USD | ||
| Exmar NV 1EX.SG | €11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.55 0.63 USD |
+0.93
|
€897.83M 1.04B USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €897.83M 1.04B USD | 13.62 | €0.04 0.05 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €16.00 18.47 USD |
+2.89
|
€879.72M 1.02B USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €879.72M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
| Tadano Ltd TN0.SG | €6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.41 0.48 USD |
-1.44
|
€795.79M 918.61M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €795.79M 918.61M USD | 20.60 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||