Page de résultat 12 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loews Corp LTR.SG | €93.92 108.42 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €91.38 105.48 USD | €94.40 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.SG | €0.22 0.26 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.SG | €7.08 8.17 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.32 8.45 USD | €0.00 0 USD | 8.63 | €0.82 0.95 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.SG | €0.06 0.07 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.SG | €14.40 16.62 USD |
-8.28
|
€0.00 0 USD | €520.00 600.25 USD | €14.20 16.39 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.SG | €21.75 25.11 USD |
-2.77
|
€0.00 0 USD | €2.00K 2.31K USD | €21.65 24.99 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.SG | €28.22 32.58 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €27.92 32.23 USD | €28.46 32.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.SG | €11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €1.00 1.15 USD | €11.60 13.39 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.SG | €3.33 3.84 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.SG | €4.47 5.16 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.13 USD | €4.50 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphamin Resources Corp 21L.SG | €0.82 0.95 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.SG | €11.20 12.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.SG | €0.11 0.13 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tire Corp TYR.SG | €19.70 22.74 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.SG | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0058 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.SG | €78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.SG | €28.96 33.43 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €28.26 32.62 USD | €29.19 33.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.SG | €0.05 0.06 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.SG | €30.74 35.48 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €29.51 34.06 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.SG | €29.40 33.94 USD |
-1.01
|
€0.00 0 USD | €30.00 34.63 USD | €29.10 33.59 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.SG | €1.84 2.12 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.SG | €0.31 0.36 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corp RUZ.SG | €3.56 4.11 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertice Trescientos Sesenta Gra ES0183304080.SG | €2.22 2.56 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.SG | €136.00 156.99 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Co Ltd 2XI.SG | €0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.SG | €25.30 29.2 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.39 29.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €27.10 31.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.SG | €4.00 4.62 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.SG | €0.30 0.34 USD |
+9.16
|
€0.00 0 USD | €4.65K 5.36K USD | €0.27 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soup Holdings Ltd SR6.SG | €0.03 0.04 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.SG | €5.28 6.09 USD |
-4.52
|
€0.00 0 USD | €2.00K 2.31K USD | €5.28 6.09 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.SG | €3.10 3.58 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.SG | €40.89 47.2 USD |
-0.1
|
€0.00 0 USD | €290.00 334.76 USD | €40.47 46.72 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.SG | €0.28 0.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.SG | €3.08 3.56 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKR International Ltd HKR.SG | €0.11 0.12 USD |
+15.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.SG | €31.79 36.7 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €31.36 36.2 USD | €32.25 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.SG | €0.36 0.41 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brady Corp BRV.SG | €67.00 77.34 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.SG | €77.68 89.67 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €77.74 89.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.33 0.38 USD |
-8.89
|
€0.00 0 USD | €9.00K 10.39K USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.SG | €8.70 10.04 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.SG | €13.00 15.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.SG | €33.93 39.17 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €32.43 37.44 USD | €33.93 39.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.SG | €25.40 29.32 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.SG | €15.47 17.85 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | €0.08 0.09 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.SG | €3.94 4.55 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.SG | €0.73 0.84 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.SG | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.SG | €0.53 0.61 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.SG | €147.52 170.29 USD |
-1.65
|
€0.00 0 USD | €776.00 895.76 USD | €145.62 168.09 USD | €152.60 176.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.SG | €1.10 1.27 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Co Ltd 6ZA.SG | €0.04 0.05 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.22 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.SG | €45.70 52.75 USD |
-0.87
|
€0.00 0 USD | €28.00 32.32 USD | €45.20 52.18 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balta Group NV BDB.SG | €0.54 0.62 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.SG | €1.76 2.03 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patriot One Technologies Inc 0PL.SG | €0.34 0.39 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.SG | €0.35 0.4 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primag AG P9R.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc GXCN.SG | €0.12 0.14 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.SG | €69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.SG | €55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.SG | €183.25 211.53 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €182.35 210.49 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.SG | €1,515.00 1748.82 USD |
-0.66
|
€0.00 0 USD | €24.00 27.7 USD | €1,490.00 1719.96 USD | €1,555.00 1794.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.SG | €29.68 34.26 USD |
-2.24
|
€0.00 0 USD | €90.00 103.89 USD | €28.77 33.21 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo-Neon Holdings Ltd N2L.SG | €0.03 0.03 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International Public Company Limited JASN.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.SG | €353.60 408.17 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €350.60 404.71 USD | €367.50 424.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteome Sciences PLC PI2.SG | €0.01 0.0092 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMH Properties Inc WXE.SG | €13.30 15.35 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.SG | €129.80 149.83 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €129.50 149.49 USD | €130.90 151.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.SG | €5.17 5.96 USD |
-1.6
|
€0.00 0 USD | €10.00 11.54 USD | €5.12 5.91 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical PLC GYX.SG | €0.01 0.0063 USD |
+266.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.SG | €2.73 3.15 USD |
+2.63
|
€0.00 0 USD | €600.00 692.6 USD | €2.63 3.04 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.SG | €33.15 38.27 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €33.15 38.27 USD | €34.02 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.SG | €1.54 1.78 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.SG | €20.60 23.78 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Figeac Aero SA 1F1.SG | €10.50 12.12 USD |
+0.38
|
€0.00 0 USD | €1.30K 1.5K USD | €10.08 11.64 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.SG | €6.19 7.15 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.SG | €131.16 151.4 USD |
-1.34
|
€0.00 0 USD | €310.00 357.84 USD | €129.86 149.9 USD | €137.10 158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrasense Société anonyme I8S.SG | €0.23 0.27 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
| Keyence Corp KEE.SG | €390.50 450.77 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €387.50 447.3 USD | €395.00 455.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.SG | €24.20 27.93 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE1.SG | €21.49 24.81 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.99 24.23 USD | €21.49 24.81 USD | €0.00 0 USD | 9.36 | €2.29 2.65 USD | ||
| Akzo Nobel NV AKU1.SG | €57.38 66.24 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €57.12 65.94 USD | €57.94 66.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.SG | €8.95 10.33 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Toys Ltd 45P.SG | €0.05 0.06 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.SG | €2.68 3.09 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | €96.80 111.74 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €96.80 111.74 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circassia Group PLC 82C.SG | €0.67 0.77 USD |
-0.75
|
€0.00 0 USD | €5.34K 6.16K USD | €0.65 0.74 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||