结果页面 39，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corp IBM.SG | €277.05 302.85 USD |
+2.18
|
€0.00 0 USD | €171.00 186.93 USD | €271.15 296.4 USD | €277.05 302.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | €59.10 64.6 USD |
+0.82
|
€0.00 0 USD | €100.00 109.31 USD | €58.68 64.15 USD | €59.14 64.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bumitama Agri Ltd 2BU.SG | €1.00 1.09 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GF Securities Co Ltd 9GF.SG | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | €0.03 0.03 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orion Oyj OFK.SG | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altius Minerals Corp VTM.SG | €24.35 26.62 USD |
+1.88
|
€0.00 0 USD | €200.00 218.63 USD | €23.90 26.13 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pharos Energy PLC OCS1.SG | €0.22 0.24 USD |
-1.79
|
€0.00 0 USD | €16.00K 17.49K USD | €0.21 0.23 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Motor Corp TOM.SG | €17.75 19.4 USD |
+0.37
|
€0.00 0 USD | €150.00 163.97 USD | €17.65 19.29 USD | €17.75 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maternus-Kliniken AG MAK.SG | €1.09 1.19 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jupiter Energy Ltd J2E.SG | €0.01 0.01 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Travelzoo TXM1.SG | €6.53 7.14 USD |
+0.62
|
€0.00 0 USD | €100.00 109.31 USD | €6.52 7.13 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sherwin-Williams Co SJ3.SG | €300.15 328.1 USD |
+1.11
|
€0.00 0 USD | €37.00 40.45 USD | €296.80 324.44 USD | €300.15 328.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vail Resorts Inc VAI.SG | €128.00 139.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CT Automotive Group PLC X7X.SG | €0.34 0.37 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UmweltBank AG UBK.SG | €3.72 4.07 USD |
-0.8
|
€0.00 0 USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smart Sand Inc 1SD.SG | €1.99 2.18 USD |
+11.8
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAG Silver Corp MQ8.SG | €20.84 22.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nevada Zinc Corp 6GX.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camden Property Trust CAL.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | €9.36 10.24 USD |
+1.11
|
€0.00 0 USD | €900.00 983.82 USD | €9.22 10.08 USD | €9.45 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.53 0.57 USD |
+3.96
|
€0.00 0 USD | €6.00K 6.56K USD | €0.50 0.54 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iomart Group PLC LYU.SG | €0.28 0.31 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiral Group PLC FLN.SG | €36.34 39.72 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.24 39.62 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | €41.64 45.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 45.52 USD | €41.64 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kimberly-Clark Corp KMY.SG | €89.22 97.53 USD |
+0.46
|
€0.00 0 USD | €30.00 32.79 USD | €89.09 97.39 USD | €89.22 97.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBB SE MBB.SG | €188.20 205.73 USD |
-2.08
|
€0.00 0 USD | €50.00 54.66 USD | €186.40 203.76 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hino Motors Ltd HMO.SG | €2.16 2.36 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tencent Holdings Ltd NNND.SG | €72.60 79.36 USD |
+0.82
|
€0.00 0 USD | €215.00 235.02 USD | €72.60 79.36 USD | €72.94 79.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imdex Ltd IDG.SG | €1.98 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Builders FirstSource Inc B1F.SG | €91.72 100.26 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €91.72 100.26 USD | €91.72 100.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nufarm Ltd NUF.SG | €1.21 1.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vishay Intertechnology Inc VHY.SG | €12.22 13.36 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.36 USD | €12.22 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAK AB 6AA0.SG | €24.78 27.09 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €24.78 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerus Corp CU2.SG | €1.43 1.56 USD |
+0.14
|
€0.00 0 USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | €4.66 5.09 USD |
+13.11
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Dynamics Corp GDX.SG | €304.20 332.53 USD |
+0.31
|
€0.00 0 USD | €45.00 49.19 USD | €303.55 331.82 USD | €304.85 333.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celestica Inc CTW.SG | €53.50 58.48 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.15K USD | €40.51 44.28 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | €12.75 13.94 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HealthEquity Inc 2HE.SG | €85.00 92.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | €8.03 8.78 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GREE Inc V3U.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Motors Corp MMO.SG | €2.11 2.31 USD |
+3.23
|
€0.00 0 USD | €4.83K 5.28K USD | €2.07 2.26 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wipro Ltd WIOA.SG | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | €0.01 0.01 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN0.SG | €1.35 1.48 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD Sports Fashion PLC 9JD.SG | €0.96 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | €8.37 9.15 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.08 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Virbac SA V16.SG | €352.00 384.78 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €351.50 384.24 USD | €353.50 386.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accentro Real Estate AG A4Y.SG | €162.15 177.25 USD |
0
|
€0.00 0 USD | €1.48K 1.62K USD | €0.05 0.05 USD | €162.15 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klassik Radio AG KA8.SG | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santos Ltd STS1.SG | €3.74 4.08 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.08 USD | €3.74 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bertrandt AG BDT.SG | €18.70 20.44 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mynaric AG M0Y.SG | €14.95 16.34 USD |
-0.99
|
€0.00 0 USD | €54.00 59.03 USD | €28.55 31.21 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cemex SAB de CV CEXA.SG | €8.95 9.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ramsay Health Care Ltd RMY.SG | €17.30 18.91 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinci SA SQU.SG | €119.75 130.9 USD |
+1.14
|
€0.00 0 USD | €375.00 409.93 USD | €118.50 129.54 USD | €120.30 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Drax Group PLC D9F2.SG | €8.55 9.34 USD |
+6.68
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.6 USD | €8.55 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flex Ltd FXI.SG | €52.97 57.9 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €52.97 57.9 USD | €52.97 57.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Nova Scotia BKN.SG | €57.83 63.22 USD |
+0.36
|
€0.00 0 USD | €130.00 142.11 USD | €57.39 62.74 USD | €57.87 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Getinge AB GTN.SG | €20.11 21.98 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €20.11 21.98 USD | €20.11 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galp Energia SGPS SA GZ5.SG | €17.98 19.65 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.98 19.65 USD | €17.98 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TISCO Financial Group PCL 47T.SG | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cormedix Inc 19KA.SG | €10.20 11.15 USD |
+6.81
|
€0.00 0 USD | €1.35K 1.48K USD | €9.80 10.71 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xcel Energy Inc NRN.SG | €70.27 76.81 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €70.27 76.81 USD | €70.27 76.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yext Inc 0YE.SG | €7.26 7.94 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €7.26 7.94 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FormFactor Inc FMF.SG | €44.80 48.97 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edenred SA QSV.SG | €20.27 22.16 USD |
-3.89
|
€0.00 0 USD | €885.00 967.42 USD | €18.86 20.61 USD | €20.57 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lindsay Corp LMF.SG | €96.60 105.6 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.60 105.6 USD | €96.60 105.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameriprise Financial Inc A4S.SG | €400.40 437.69 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €400.40 437.69 USD | €400.40 437.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Land Securities Group PLC LSU2.SG | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TerrAscend Corp TED.SG | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quadient SA NEQ.SG | €14.64 16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.58 15.94 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RELX PLC RDEB.SG | €36.04 39.4 USD |
-1.42
|
€0.00 0 USD | €500.00 546.57 USD | €36.04 39.4 USD | €36.62 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | €65.60 71.71 USD |
+2.66
|
€0.00 0 USD | €350.00 382.6 USD | €63.90 69.85 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | €5.88 6.43 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.42 USD | €5.94 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KeyCorp KEY.SG | €15.48 16.92 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €15.48 16.92 USD | €15.48 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thai Oil PCL LQZ1.SG | €0.93 1.01 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graincorp Ltd G3C.SG | €4.96 5.42 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Belmont Resources Inc L3L2.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Box Inc 3BX.SG | €27.53 30.09 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €27.53 30.09 USD | €27.53 30.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pulse Biosciences Inc 6L8.SG | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mainfreight Ltd NK7.SG | €30.00 32.79 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenyard 2P1.SG | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nidec Corp NIB.SG | €12.67 13.84 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €12.67 13.84 USD | €12.67 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huntsman Corp HTR.SG | €7.40 8.09 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Infrastructure Holdings Ltd CHH.SG | €5.90 6.44 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.44 USD | €5.90 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Communications Co Ltd C4C.SG | €0.80 0.87 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crocs Inc C7N.SG | €64.53 70.54 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €64.53 70.54 USD | €64.53 70.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Savannah Energy PLC 9SP.SG | €0.06 0.06 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elior Group SA 21E.SG | €2.75 3.01 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.96 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UNIQA Insurance Group AG UN9.SG | €12.82 14.01 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.01 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B&G Foods Inc DHR.SG | €4.03 4.41 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.41 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||