结果页面 39,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Renault SA RNL.SG | $47.96 52.43 USD |
-0.6
|
$0 0 USD | $0 0 USD | $47.96 52.43 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Bros SpA DB7.SG | $8.43 9.22 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.43 9.22 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
STINAG Stuttgart Invest AG STG.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Lynas Rare Earths Ltd LYI.SG | $3.68 4.02 USD |
-3.06
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc P5X.SG | $0.02 0.02 USD |
+10.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Loungers plc LP0.SG | $3.02 3.3 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Starpharma Holdings Ltd PQ6.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
PT Siloam International Hospitals Tbk 2LS.SG | $0.14 0.16 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mr. Cooper Group Inc 07WA.SG | $75.14 82.14 USD |
-1.18
|
$0 0 USD | $0 0 USD | $75.14 82.14 USD | $75.14 82.14 USD | $0 0 USD | 0 | $0 0 USD | |
Photronics Inc PQ2.SG | $22.78 24.9 USD |
+0.62
|
$0 0 USD | $0 0 USD | $22.78 24.9 USD | $22.78 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Plus PLC T8T.SG | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Barco N.V. BE0974362940.SG | $10.74 11.74 USD |
0
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
Toray Industries Inc TOR1.SG | $4.4 4.81 USD |
+0.09
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp Japan OCJ.SG | $64 69.96 USD |
-9.22
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNP.SG | $8.7 9.51 USD |
+1.75
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Legrand SA LRC.SG | $94.94 103.78 USD |
+1.47
|
$0 0 USD | $0 0 USD | $94.42 103.21 USD | $95.12 103.98 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX.SG | $38.29 41.86 USD |
+0.71
|
$0 0 USD | $240 262.35 USD | $38 41.54 USD | $38.57 42.16 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Ajax NV AJXA.SG | $10.25 11.2 USD |
0
|
$0 0 USD | $0 0 USD | $10.25 11.2 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
Roper Technologies Inc ROP.SG | $524.8 573.68 USD |
+0.31
|
$0 0 USD | $0 0 USD | $524.8 573.68 USD | $524.8 573.68 USD | $0 0 USD | 0 | $0 0 USD | |
Anglesey Mining PLC 4A0.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Teladoc Health Inc 4LL.SG | $9.06 9.9 USD |
-1.59
|
$0 0 USD | $25 27.33 USD | $9.19 10.04 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Afarak Group Oyj V5W.SG | $0.27 0.3 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Resources of Australia Ltd EJ7.SG | $0.02 0.02 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Brinker International Inc BKJ.SG | $69 75.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Veritex Holdings Inc 47Y.SG | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
YIT Oyj YIT.SG | $2.3 2.51 USD |
+0.17
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouses De Pauw S.C.A. BE0974349814.SG | $25.32 27.68 USD |
+0.24
|
$0 0 USD | $0 0 USD | $25.16 27.5 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
SeaWorld Entertainment Inc W2L.SG | $47.6 52.03 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
Acheter-Louer.Fr SA 2ZT.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
First Tractor Co Ltd FTP.SG | $0.8699 0.95 USD |
-4.4
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bumi Resources Minerals Tbk BUR.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Tonkens Agrar AG GTK.SG | $6.35 6.94 USD |
+0.79
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
NHOA 8XE.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Mewah International Inc MWX.SG | $0.16 0.18 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | -$0.09 -0.09 USD | |
Zebra Technologies Corp ZT1A.SG | $283.9 310.34 USD |
-0.8
|
$0 0 USD | $0 0 USD | $284.4 310.89 USD | $286.3 312.96 USD | $0 0 USD | 0 | $0 0 USD | |
Amkor Technology Inc AMK.SG | $36.06 39.42 USD |
+2.18
|
$0 0 USD | $0 0 USD | $34.27 37.46 USD | $35.29 38.58 USD | $0 0 USD | 0 | $0 0 USD | |
CLP Holdings Ltd CLP.SG | $7.45 8.14 USD |
+2.05
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Gap Inc GAP.SG | $22.99 25.13 USD |
+0.4
|
$0 0 USD | $0 0 USD | $22.84 24.96 USD | $22.99 25.13 USD | $0 0 USD | 0 | $0 0 USD | |
Neogen Corp NG2.SG | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Kaiser Aluminum Corp KLU1.SG | $81.5 89.09 USD |
-1.81
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Drilling Products Inc SDW.SG | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Burcon NutraScience Corp BNE.SG | $0.1499 0.17 USD |
+7.8
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIRA.SG | $33.4 36.51 USD |
+2.45
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus Fire AG AAD.SG | $109.2 119.37 USD |
+1.87
|
$0 0 USD | $46 50.28 USD | $107.6 117.62 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
3M Co MMM.SG | $95.33 104.21 USD |
-0.53
|
$0 0 USD | $0 0 USD | $95.33 104.21 USD | $95.33 104.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hasbro Inc HAS.SG | $55.57 60.75 USD |
-3.67
|
$0 0 USD | $0 0 USD | $55.42 60.58 USD | $55.57 60.75 USD | $0 0 USD | 0 | $0 0 USD | |
Lam Research Corp LAR.SG | $991.1 1083.41 USD |
+2.42
|
$0 0 USD | $0 0 USD | $991.1 1083.41 USD | $991.1 1083.41 USD | $0 0 USD | 0 | $0 0 USD | |
International Flavors & Fragrances Inc IFF.SG | $89.52 97.86 USD |
-1.63
|
$0 0 USD | $10 10.93 USD | $89.38 97.7 USD | $89.52 97.86 USD | $0 0 USD | 0 | $0 0 USD | |
WestRock Co 1WR.SG | $46.75 51.1 USD |
-1.79
|
$0 0 USD | $0 0 USD | $46.68 51.03 USD | $46.75 51.1 USD | $0 0 USD | 0 | $0 0 USD | |
C C Land Holdings Ltd QU4B.SG | $0.13 0.15 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
ArcticZymes Technologies ASA B4V.SG | $2.27 2.48 USD |
+14.99
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
Voltabox AG VBX.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Computer And Technologies Holdings Ltd CVB.SG | $0.25 0.27 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cintas Corp CIT.SG | $666.8 728.9 USD |
+0.88
|
$0 0 USD | $0 0 USD | $664.6 726.5 USD | $666.8 728.9 USD | $0 0 USD | 0 | $0 0 USD | |
China Renaissance Holdings Ltd 6RN.SG | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Spectris PLC FA9.SG | $32.6 35.64 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
Tapestry Inc COY.SG | $38.89 42.51 USD |
-1.63
|
$0 0 USD | $0 0 USD | $38.83 42.44 USD | $38.89 42.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Communications Construction Co Ltd CYY.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Talisman Mining Ltd RJA.SG | $0.1499 0.16 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Energean PLC 1YE.SG | $11.85 12.95 USD |
+0.68
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.92 13.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Grand Oceans Group Ltd SWL.SG | $0.22 0.24 USD |
-6.78
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Delek US Holdings Inc DEH.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival Corp CVC1.SG | $16.79 18.35 USD |
+1.52
|
$0 0 USD | $1.59K 1.73K USD | $16.51 18.04 USD | $16.81 18.37 USD | $0 0 USD | 0 | $0 0 USD | |
National Health Investors Inc WX6.SG | $62 67.77 USD |
-0.8
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
FORTEC Elektronik AG FEV.SG | $19.6 21.43 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Metallic Minerals Corp 9MM1.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sernova Corp PSH.SG | $0.2399 0.26 USD |
-3.76
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL PTOG.SG | $0.78 0.85 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Dalata Hotel Group PLC DHG.SG | $3.92 4.28 USD |
+0.26
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
IMAX China Holding Inc IMK.SG | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.SG | $4.7 5.14 USD |
+1.73
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.SG | $35.74 39.07 USD |
+0.51
|
$0 0 USD | $0 0 USD | $35.72 39.05 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
Triumph Bancorp Inc 2THA.SG | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pinnacle West Capital Corp PWC.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
MMJ Group Holdings Ltd 2P9.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keller Group PLC 01K.SG | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Brunello Cucinelli SpA 8BU.SG | $92.9 101.55 USD |
+0.38
|
$0 0 USD | $0 0 USD | $92.35 100.95 USD | $93.9 102.65 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW2.SG | $45.4 49.63 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
Banco BBVA Argentina SA BDPA.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Trican Well Service Ltd TWZ.SG | $3.12 3.41 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Service Corp International SVC.SG | $67.98 74.31 USD |
-0.06
|
$0 0 USD | $0 0 USD | $67.88 74.2 USD | $67.98 74.31 USD | $0 0 USD | 0 | $0 0 USD | |
Corvus Pharmaceuticals Inc C17.SG | $1.62 1.77 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.SG | $30.1 32.9 USD |
-2.27
|
$0 0 USD | $16 17.49 USD | $30.05 32.85 USD | $30.75 33.61 USD | $0 0 USD | 0 | $0 0 USD | |
WH Group Ltd 0WH.SG | $0.6099 0.66 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Lululemon Athletica Inc 33L.SG | $290.15 317.17 USD |
-0.7
|
$0 0 USD | $4 4.37 USD | $288.5 315.37 USD | $290.15 317.17 USD | $0 0 USD | 0 | $0 0 USD | |
Verastem Inc 2VS.SG | $11.17 12.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
Castellum AB TEX.SG | $11.24 12.29 USD |
+0.27
|
$0 0 USD | $0 0 USD | $11.18 12.22 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
Next PLC NXG.SG | $109.1 119.26 USD |
+0.18
|
$0 0 USD | $0 0 USD | $107.5 117.51 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |