Sonuç Sayfası 39 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bertrandt AG
BDT.SG
DE
|
€9.30 10.74 USD |
-0.43
|
€0.00 0 USD | €2.10K 2.42K USD | €9.14 10.55 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.SG
DE
|
€14.95 17.26 USD |
-0.99
|
€0.00 0 USD | €54.00 62.33 USD | €28.55 32.96 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.SG
DE
|
€10.80 12.47 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.SG
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.SG
DE
|
€124.30 143.48 USD |
+2.09
|
€0.00 0 USD | €795.00 917.7 USD | €122.50 141.41 USD | €124.40 143.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.SG
DE
|
€9.14 10.55 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.31 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.SG
DE
|
€128.58 148.42 USD |
+1.74
|
€0.00 0 USD | €238.00 274.73 USD | €121.24 139.95 USD | €129.34 149.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.SG
DE
|
€71.12 82.1 USD |
+0.55
|
€0.00 0 USD | €2.00K 2.31K USD | €70.66 81.57 USD | €71.60 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.SG
DE
|
€17.35 20.02 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €17.01 19.64 USD | €17.35 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.SG
DE
|
€19.79 22.84 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €19.29 22.26 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47T.SG
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cormedix Inc
19KA.SG
DE
|
€7.71 8.9 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc
NRN.SG
DE
|
€68.00 78.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.SG
DE
|
€3.23 3.73 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highland Copper Co Inc
C3H1.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Ltd
TBCN.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 3.63 | €0.07 0.08 USD | ||
|
FormFactor Inc
FMF.SG
DE
|
€103.55 119.53 USD |
+3.63
|
€0.00 0 USD | €300.00 346.3 USD | €100.00 115.43 USD | €105.45 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.SG
DE
|
€63.94 73.81 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.08 72.82 USD | €64.38 74.32 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
|
Edenred SA
QSV.SG
DE
|
€20.45 23.61 USD |
+1.59
|
€0.00 0 USD | €1.81K 2.09K USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindsay Corp
LMF.SG
DE
|
€99.00 114.28 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esprit Holdings Ltd.
ESHB.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.SG
DE
|
€389.60 449.73 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €387.40 447.19 USD | €392.40 452.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.SG
DE
|
€7.54 8.7 USD |
+0.6
|
€0.00 0 USD | €790.00 911.92 USD | €7.44 8.58 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerrAscend Corp
TED.SG
DE
|
€0.60 0.69 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cooper-Standard Holdings Inc
C31.SG
DE
|
€24.90 28.74 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €24.02 27.73 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quadient SA
NEQ.SG
DE
|
€12.42 14.34 USD |
+0.81
|
€0.00 0 USD | €335.00 386.7 USD | €12.22 14.11 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.SG
DE
|
€28.70 33.13 USD |
-2.38
|
€0.00 0 USD | €11.00 12.7 USD | €28.54 32.94 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.SG
DE
|
€68.60 79.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Davide Campari-Milano N.V.
NL0015435975.SG
DE
|
€5.47 6.31 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.47 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.SG
DE
|
€19.25 22.22 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €18.71 21.59 USD | €19.30 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ1.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.SG
DE
|
€3.05 3.52 USD |
-1.13
|
€0.00 0 USD | €5.80K 6.7K USD | €3.01 3.47 USD | €3.07 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belmont Resources Inc
L3L2.SG
DE
|
€0.01 0.01 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.SG
DE
|
€22.28 25.72 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €22.13 25.55 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€22.80 26.32 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€32.00 36.94 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenyard
2P1.SG
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€14.00 16.16 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€12.88 14.86 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€6.25 7.22 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.17 USD | €6.25 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€0.82 0.95 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€108.00 124.67 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.07 0.08 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€17.44 20.13 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€3.50 4.04 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€108.40 125.13 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €107.60 124.21 USD | €109.35 126.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€14.74 17.01 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €14.22 16.41 USD | €14.81 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€41.80 48.25 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€145.00 167.38 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €144.00 166.22 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.42 2.8 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.45 8.6 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.00 1.15 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€133.00 153.53 USD |
+3.91
|
€0.00 0 USD | €140.00 161.61 USD | €128.00 147.75 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€77.00 88.88 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Woodmark Corp
AHQ.SG
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.SG
DE
|
€89.26 103.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €87.76 101.3 USD | €90.28 104.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.76 0.88 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€11.80 13.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€39.63 45.75 USD |
-0.51
|
€0.00 0 USD | €592.00 683.37 USD | €39.10 45.13 USD | €40.18 46.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€15.90 18.35 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.48 0.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archos S.A.
AYH.SG
DE
|
€0.20 0.23 USD |
+6.9
|
€0.00 0 USD | €592.00 683.37 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.SG
DE
|
€15.30 17.66 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€28.14 32.48 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.SG
DE
|
€99.98 115.41 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €100.45 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.SG
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€8.41 9.71 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€121.95 140.77 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €119.70 138.17 USD | €124.70 143.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€63.48 73.28 USD |
+0.79
|
€0.00 0 USD | €2.25K 2.6K USD | €62.44 72.08 USD | €63.74 73.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Wolverine World Wide Inc
WW4.SG
DE
|
€15.50 17.89 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€9.10 10.5 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €24.60 28.4 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH3.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€24.65 28.45 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€476.40 549.92 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €453.50 523.49 USD | €476.40 549.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.SG
DE
|
€39.82 45.97 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €39.25 45.31 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€43.28 49.96 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €42.28 48.81 USD | €43.44 50.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.11 0.12 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.64 1.89 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.91 3.36 USD |
0
|
€0.00 0 USD | €590.00 681.06 USD | €2.82 3.26 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€30.30 34.98 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€20.45 23.61 USD |
+1.24
|
€0.00 0 USD | €1.54K 1.78K USD | €20.05 23.14 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€2.72 3.14 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€7.29 8.42 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€3.86 4.46 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€11.88 13.71 USD |
+1.19
|
€0.00 0 USD | €253.00 292.05 USD | €11.68 13.48 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.33 1.53 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€20.00 23.09 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.48 1.71 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.45 0.52 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€50.50 58.29 USD |
-0.98
|
€0.00 0 USD | €150.00 173.15 USD | €49.80 57.49 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.SG
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China BlueChemical Ltd
H1Q.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.SG
DE
|
€32.08 37.03 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||