Page de résultat 48 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Light & Wonder Inc TJW.SG | €73.00 84.27 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €392.40 452.96 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €384.60 443.96 USD | €392.40 452.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.SG | €0.95 1.1 USD |
+3.25
|
€0.00 0 USD | €860.00 992.73 USD | €0.92 1.06 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €37.20 42.94 USD |
-2.11
|
€0.00 0 USD | €238.00 274.73 USD | €37.00 42.71 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €34.20 39.48 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €33.64 38.83 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.36 1.57 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.15 1.33 USD |
+8.49
|
€0.00 0 USD | €2.25K 2.6K USD | €1.06 1.22 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.SG | €0.08 0.1 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €665.00 767.63 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €655.00 756.09 USD | €665.00 767.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €3.97 4.59 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.97 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.SG | €9.12 10.53 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €9.19 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corporation 1ZB.SG | €215.00 248.18 USD |
-3.37
|
€0.00 0 USD | €157.00 181.23 USD | €214.00 247.03 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
| SSP Group PLC 83S2.SG | €1.82 2.1 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.SG | €0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.SG | €56.46 65.17 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €56.12 64.78 USD | €56.78 65.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.04 0.05 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd LEW.SG | €2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.SG | €21.28 24.56 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €21.12 24.38 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.SG | €320.60 370.08 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €314.80 363.38 USD | €320.60 370.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.SG | €17.60 20.32 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.SG | €6.27 7.23 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.23 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.SG | €19.85 22.91 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €19.45 22.45 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.SG | €592.60 684.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €585.60 675.98 USD | €594.60 686.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE DE000A3H2200.SG | €35.82 41.35 USD |
-4.73
|
€0.00 0 USD | €600.00 692.6 USD | €35.82 41.35 USD | €37.98 43.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.SG | €29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.SG | €36.13 41.71 USD |
-3.58
|
€0.00 0 USD | €417.00 481.36 USD | €35.51 40.99 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldlion Holdings Ltd GLH.SG | €0.10 0.11 USD |
+11.49
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.SG | €6.22 7.18 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.86 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.SG | €67.76 78.22 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.76 78.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.78 19.36 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.SG | €21.94 25.33 USD |
-2.05
|
€0.00 0 USD | €1.20K 1.39K USD | €21.60 24.93 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.SG | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.SG | €6.95 8.02 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.SG | €28.00 32.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.SG | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.SG | €3.76 4.34 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €3.80 4.39 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €80.40 92.81 USD |
-0.43
|
€0.00 0 USD | €200.00 230.87 USD | €80.20 92.58 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €21.55 24.88 USD |
-2.93
|
€0.00 0 USD | €7.12K 8.22K USD | €21.19 24.46 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €57.15 65.97 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €57.05 65.85 USD | €57.15 65.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €17.00 19.62 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €128.25 148.04 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €126.70 146.25 USD | €128.30 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.SG | €15.08 17.41 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.14 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €323.40 373.31 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €318.50 367.66 USD | €323.40 373.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.30 1.5 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €57.60 66.49 USD |
-2.04
|
€0.00 0 USD | €1.88K 2.16K USD | €56.75 65.51 USD | €58.85 67.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.26 2.6 USD |
-0.22
|
€0.00 0 USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.SG | €8.01 9.24 USD |
-1.78
|
€0.00 0 USD | €1.53K 1.77K USD | €8.00 9.23 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €37.22 42.96 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €36.79 42.47 USD | €37.81 43.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.40 2.77 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €6.00 6.93 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €10.33 11.92 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.11 0.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €19.83 22.89 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.83 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €344.20 397.32 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €340.40 392.94 USD | €344.20 397.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €189.00 218.17 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €184.00 212.4 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €69.14 79.81 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €69.46 80.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1CO1.SG | €29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €8.20 9.52 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €15.20 17.55 USD |
+1.81
|
€0.00 0 USD | €2.74K 3.16K USD | €14.26 16.46 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €67.90 78.38 USD |
-1.95
|
€0.00 0 USD | €895.00 1.03K USD | €67.90 78.38 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €34.62 39.96 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €34.62 39.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €4.18 4.83 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Limited NS7.SG | €10.79 12.46 USD |
-5.6
|
€0.00 0 USD | €1.05K 1.21K USD | €10.72 12.38 USD | €11.25 12.98 USD | €0.00 0 USD | 46.31 | €0.23 0.27 USD | ||
| q.beyond AG DE0005137004.SG | €3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €85.04 98.16 USD |
-1.16
|
€0.00 0 USD | €600.00 692.6 USD | €85.04 98.16 USD | €85.78 99.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €178.90 206.51 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €178.90 206.51 USD | €182.10 210.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €17.00 19.62 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €7.10 8.2 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.SG | €790.90 912.96 USD |
-0.68
|
€0.00 0 USD | €1.55K 1.79K USD | €771.30 890.34 USD | €802.30 926.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €5,400.00 6233.41 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5,400.00 6233.41 USD | €5,510.00 6360.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €188.00 217.01 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €188.00 217.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €95.30 110.01 USD |
+0.42
|
€0.00 0 USD | €50.00 57.72 USD | €93.70 108.16 USD | €95.30 110.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €112.00 129.29 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNRB.SG | €38.00 43.86 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermador Groupe SA T8DA.SG | €68.70 79.3 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.80 79.42 USD | €0.00 0 USD | 12.60 | €5.45 6.29 USD | ||
| Teleste Oyj TS6.SG | €3.34 3.86 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €2.84 3.28 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €108.00 124.67 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.SG | €35.67 41.18 USD |
-0.59
|
€0.00 0 USD | €119.00 137.37 USD | €35.31 40.75 USD | €35.76 41.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €85.60 98.81 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €84.90 98 USD | €85.65 98.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.02 0.02 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.0069 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €12.93 14.93 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €12.71 14.67 USD | €12.94 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €33.00 38.09 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €249.65 288.18 USD |
+0.34
|
€0.00 0 USD | €20.00 23.09 USD | €245.05 282.87 USD | €249.70 288.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.38 0.44 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €3.56 4.11 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €280.50 323.79 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €275.90 318.48 USD | €280.50 323.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €97.16 112.16 USD |
+0.6
|
€0.00 0 USD | €36.00 41.56 USD | €96.00 110.82 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €34.20 39.48 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.24 0.28 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €9.97 11.5 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.4 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €85.56 98.76 USD |
+8.33
|
€0.00 0 USD | €30.00 34.63 USD | €75.94 87.66 USD | €85.56 98.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||